BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:26:46 | - | 41,900 |
08.01.25 20:26:46 | - | 41,905 |
08.01.25 20:26:45 | - | 41,900 |
08.01.25 20:26:40 | - | 41,915 |
08.01.25 20:26:17 | - | 41,915 |
08.01.25 20:26:15 | - | 41,915 |
08.01.25 20:26:14 | - | 41,915 |
08.01.25 20:26:13 | - | 41,915 |
08.01.25 20:26:12 | - | 41,915 |
08.01.25 20:26:07 | - | 41,915 |
08.01.25 20:26:06 | - | 41,915 |
08.01.25 20:26:06 | - | 41,915 |
08.01.25 20:26:04 | - | 41,920 |
08.01.25 20:26:03 | - | 41,915 |
08.01.25 20:26:02 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:26:00 | - | 41,910 |
08.01.25 20:25:55 | - | 41,915 |
08.01.25 20:25:52 | - | 41,915 |
08.01.25 20:25:51 | - | 41,915 |
08.01.25 20:25:50 | - | 41,925 |
08.01.25 20:25:50 | - | 41,910 |
08.01.25 20:25:48 | - | 41,920 |
08.01.25 20:25:47 | - | 41,925 |
08.01.25 20:25:47 | - | 41,920 |
08.01.25 20:25:46 | - | 41,920 |
08.01.25 20:25:46 | - | 41,935 |
08.01.25 20:25:45 | - | 41,935 |
08.01.25 20:25:44 | - | 41,930 |
08.01.25 20:25:42 | - | 41,940 |
08.01.25 20:25:42 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:25:41 | - | 41,930 |
08.01.25 20:25:41 | - | 41,935 |
08.01.25 20:25:38 | - | 41,930 |
08.01.25 20:25:33 | - | 41,940 |
08.01.25 20:25:02 | - | 41,940 |
08.01.25 20:25:02 | - | 41,940 |
08.01.25 20:24:59 | - | 41,950 |
08.01.25 20:24:58 | - | 41,960 |
08.01.25 20:24:56 | - | 41,955 |
08.01.25 20:24:54 | - | 41,960 |
08.01.25 20:24:52 | - | 41,955 |
08.01.25 20:24:51 | - | 41,955 |
08.01.25 20:24:49 | - | 41,965 |
08.01.25 20:24:49 | - | 41,950 |
08.01.25 20:24:48 | - | 41,965 |