BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:57 | - | 34,280 |
04.10.24 16:40:51 | - | 34,285 |
04.10.24 16:40:50 | - | 34,295 |
04.10.24 16:40:48 | - | 34,300 |
04.10.24 16:40:48 | - | 34,300 |
04.10.24 16:40:47 | - | 34,310 |
04.10.24 16:40:47 | - | 34,310 |
04.10.24 16:40:44 | - | 34,310 |
04.10.24 16:40:39 | - | 34,275 |
04.10.24 16:40:32 | - | 34,275 |
04.10.24 16:40:32 | - | 34,275 |
04.10.24 16:40:28 | - | 34,275 |
04.10.24 16:40:27 | - | 34,275 |
04.10.24 16:40:26 | - | 34,275 |
04.10.24 16:40:25 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:24 | - | 34,270 |
04.10.24 16:40:23 | - | 34,270 |
04.10.24 16:40:20 | - | 34,270 |
04.10.24 16:40:19 | - | 34,270 |
04.10.24 16:40:18 | - | 34,235 |
04.10.24 16:40:18 | - | 34,235 |
04.10.24 16:40:16 | - | 34,235 |
04.10.24 16:40:16 | - | 34,230 |
04.10.24 16:40:15 | - | 34,230 |
04.10.24 16:40:12 | - | 34,235 |
04.10.24 16:40:07 | - | 34,230 |
04.10.24 16:40:03 | - | 34,225 |
04.10.24 16:40:01 | - | 34,225 |
04.10.24 16:40:00 | - | 34,225 |
04.10.24 16:39:59 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:54 | - | 34,205 |
04.10.24 16:39:52 | - | 34,210 |
04.10.24 16:39:51 | - | 34,210 |
04.10.24 16:39:50 | - | 34,210 |
04.10.24 16:39:49 | - | 34,210 |
04.10.24 16:39:49 | - | 34,215 |
04.10.24 16:39:47 | - | 34,225 |
04.10.24 16:39:41 | - | 34,230 |
04.10.24 16:39:41 | - | 34,235 |
04.10.24 16:39:35 | - | 34,230 |
04.10.24 16:39:33 | - | 34,235 |
04.10.24 16:39:33 | - | 34,230 |
04.10.24 16:39:31 | - | 34,235 |
04.10.24 16:39:29 | - | 34,240 |
04.10.24 16:39:29 | - | 34,235 |