BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:46 | - | 34,340 |
04.10.24 16:46:40 | - | 34,355 |
04.10.24 16:46:40 | - | 34,355 |
04.10.24 16:46:39 | - | 34,355 |
04.10.24 16:46:38 | - | 34,330 |
04.10.24 16:46:38 | - | 34,325 |
04.10.24 16:46:34 | - | 34,330 |
04.10.24 16:46:26 | - | 34,325 |
04.10.24 16:46:24 | - | 34,330 |
04.10.24 16:46:22 | - | 34,340 |
04.10.24 16:46:22 | - | 34,335 |
04.10.24 16:46:20 | - | 34,335 |
04.10.24 16:46:19 | - | 34,345 |
04.10.24 16:46:12 | - | 34,320 |
04.10.24 16:46:08 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:02 | - | 34,315 |
04.10.24 16:46:01 | - | 34,320 |
04.10.24 16:46:00 | - | 34,315 |
04.10.24 16:45:59 | - | 34,330 |
04.10.24 16:45:55 | - | 34,315 |
04.10.24 16:45:55 | - | 34,315 |
04.10.24 16:45:54 | - | 34,320 |
04.10.24 16:45:53 | - | 34,330 |
04.10.24 16:45:51 | - | 34,330 |
04.10.24 16:45:39 | - | 34,345 |
04.10.24 16:45:38 | - | 34,330 |
04.10.24 16:45:31 | - | 34,325 |
04.10.24 16:45:28 | - | 34,330 |
04.10.24 16:45:25 | - | 34,335 |
04.10.24 16:45:24 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:23 | - | 34,345 |
04.10.24 16:45:22 | - | 34,350 |
04.10.24 16:45:21 | - | 34,355 |
04.10.24 16:45:19 | - | 34,360 |
04.10.24 16:45:19 | - | 34,345 |
04.10.24 16:45:16 | - | 34,350 |
04.10.24 16:45:11 | - | 34,345 |
04.10.24 16:45:07 | - | 34,340 |
04.10.24 16:45:07 | - | 34,340 |
04.10.24 16:45:00 | - | 34,340 |
04.10.24 16:44:59 | - | 34,350 |
04.10.24 16:44:53 | - | 34,335 |
04.10.24 16:44:52 | - | 34,345 |
04.10.24 16:44:39 | - | 34,355 |
04.10.24 16:44:36 | - | 34,325 |