BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:56 | - | 34,295 |
04.10.24 16:54:55 | - | 34,295 |
04.10.24 16:54:54 | - | 34,320 |
04.10.24 16:54:53 | - | 34,330 |
04.10.24 16:54:52 | - | 34,325 |
04.10.24 16:54:46 | - | 34,335 |
04.10.24 16:54:44 | - | 34,325 |
04.10.24 16:54:38 | - | 34,325 |
04.10.24 16:54:36 | - | 34,325 |
04.10.24 16:54:35 | - | 34,330 |
04.10.24 16:54:25 | - | 34,345 |
04.10.24 16:54:25 | - | 34,355 |
04.10.24 16:54:06 | - | 34,355 |
04.10.24 16:53:59 | - | 34,335 |
04.10.24 16:53:57 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:56 | - | 34,345 |
04.10.24 16:53:52 | - | 34,355 |
04.10.24 16:53:51 | - | 34,355 |
04.10.24 16:53:49 | - | 34,360 |
04.10.24 16:53:47 | - | 34,370 |
04.10.24 16:53:46 | - | 34,370 |
04.10.24 16:53:45 | - | 34,345 |
04.10.24 16:53:30 | - | 34,340 |
04.10.24 16:53:30 | - | 34,340 |
04.10.24 16:53:29 | - | 34,335 |
04.10.24 16:53:26 | - | 34,335 |
04.10.24 16:53:17 | - | 34,315 |
04.10.24 16:53:17 | - | 34,315 |
04.10.24 16:53:16 | - | 34,330 |
04.10.24 16:53:13 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:12 | - | 34,325 |
04.10.24 16:53:12 | - | 34,325 |
04.10.24 16:53:11 | - | 34,330 |
04.10.24 16:53:06 | - | 34,340 |
04.10.24 16:53:06 | - | 34,350 |
04.10.24 16:53:05 | - | 34,320 |
04.10.24 16:53:04 | - | 34,325 |
04.10.24 16:53:04 | - | 34,325 |
04.10.24 16:53:02 | - | 34,335 |
04.10.24 16:53:01 | - | 34,335 |
04.10.24 16:53:01 | - | 34,355 |
04.10.24 16:52:54 | - | 34,355 |
04.10.24 16:52:54 | - | 34,350 |
04.10.24 16:52:47 | - | 34,350 |
04.10.24 16:52:47 | - | 34,350 |