BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:26 | - | 34,285 |
04.10.24 17:00:25 | - | 34,290 |
04.10.24 17:00:10 | - | 34,295 |
04.10.24 17:00:01 | - | 34,280 |
04.10.24 17:00:00 | - | 34,285 |
04.10.24 16:59:50 | - | 34,295 |
04.10.24 16:59:50 | - | 34,280 |
04.10.24 16:59:50 | - | 34,270 |
04.10.24 16:59:33 | - | 34,275 |
04.10.24 16:59:32 | - | 34,280 |
04.10.24 16:59:03 | - | 34,275 |
04.10.24 16:59:02 | - | 34,275 |
04.10.24 16:59:01 | - | 34,280 |
04.10.24 16:58:24 | - | 34,275 |
04.10.24 16:58:23 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:18 | - | 34,280 |
04.10.24 16:58:06 | - | 34,280 |
04.10.24 16:57:51 | - | 34,275 |
04.10.24 16:57:47 | - | 34,275 |
04.10.24 16:57:24 | - | 34,270 |
04.10.24 16:57:22 | - | 34,270 |
04.10.24 16:57:17 | - | 34,270 |
04.10.24 16:57:16 | - | 34,270 |
04.10.24 16:57:00 | - | 34,270 |
04.10.24 16:56:59 | - | 34,270 |
04.10.24 16:56:53 | - | 34,270 |
04.10.24 16:56:35 | - | 34,280 |
04.10.24 16:56:35 | - | 34,285 |
04.10.24 16:56:34 | - | 34,285 |
04.10.24 16:56:26 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:25 | - | 34,270 |
04.10.24 16:56:22 | - | 34,285 |
04.10.24 16:56:06 | - | 34,290 |
04.10.24 16:56:06 | - | 34,290 |
04.10.24 16:55:46 | - | 34,290 |
04.10.24 16:55:46 | - | 34,290 |
04.10.24 16:55:38 | - | 34,275 |
04.10.24 16:55:26 | - | 34,295 |
04.10.24 16:55:25 | - | 34,275 |
04.10.24 16:55:14 | - | 34,275 |
04.10.24 16:55:12 | - | 34,285 |
04.10.24 16:55:11 | - | 34,295 |
04.10.24 16:55:06 | - | 34,300 |
04.10.24 16:55:04 | - | 34,290 |
04.10.24 16:54:58 | - | 34,295 |