BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:46 | - | 34,355 |
04.10.24 16:52:46 | - | 34,350 |
04.10.24 16:52:35 | - | 34,350 |
04.10.24 16:52:34 | - | 34,350 |
04.10.24 16:52:33 | - | 34,350 |
04.10.24 16:52:32 | - | 34,350 |
04.10.24 16:52:26 | - | 34,350 |
04.10.24 16:52:26 | - | 34,350 |
04.10.24 16:52:25 | - | 34,340 |
04.10.24 16:52:22 | - | 34,335 |
04.10.24 16:52:14 | - | 34,335 |
04.10.24 16:52:13 | - | 34,335 |
04.10.24 16:52:12 | - | 34,335 |
04.10.24 16:52:12 | - | 34,330 |
04.10.24 16:52:11 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:10 | - | 34,335 |
04.10.24 16:52:07 | - | 34,330 |
04.10.24 16:52:05 | - | 34,340 |
04.10.24 16:52:04 | - | 34,315 |
04.10.24 16:51:53 | - | 34,310 |
04.10.24 16:51:52 | - | 34,320 |
04.10.24 16:51:49 | - | 34,320 |
04.10.24 16:51:49 | - | 34,320 |
04.10.24 16:51:46 | - | 34,320 |
04.10.24 16:51:46 | - | 34,320 |
04.10.24 16:51:45 | - | 34,310 |
04.10.24 16:51:45 | - | 34,310 |
04.10.24 16:51:45 | - | 34,315 |
04.10.24 16:51:44 | - | 34,325 |
04.10.24 16:51:06 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:02 | - | 34,315 |
04.10.24 16:51:00 | - | 34,340 |
04.10.24 16:50:59 | - | 34,340 |
04.10.24 16:50:54 | - | 34,345 |
04.10.24 16:50:48 | - | 34,345 |
04.10.24 16:50:45 | - | 34,355 |
04.10.24 16:50:44 | - | 34,360 |
04.10.24 16:50:42 | - | 34,360 |
04.10.24 16:50:29 | - | 34,360 |
04.10.24 16:50:26 | - | 34,360 |
04.10.24 16:50:24 | - | 34,360 |
04.10.24 16:50:22 | - | 34,365 |
04.10.24 16:50:22 | - | 34,360 |
04.10.24 16:50:21 | - | 34,370 |
04.10.24 16:50:12 | - | 34,370 |