BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:50 | - | 34,325 |
04.10.24 17:01:47 | - | 34,305 |
04.10.24 17:01:46 | - | 34,290 |
04.10.24 17:01:44 | - | 34,290 |
04.10.24 17:01:44 | - | 34,285 |
04.10.24 17:01:43 | - | 34,290 |
04.10.24 17:01:43 | - | 34,285 |
04.10.24 17:01:42 | - | 34,285 |
04.10.24 17:01:41 | - | 34,285 |
04.10.24 17:01:36 | - | 34,290 |
04.10.24 17:01:32 | - | 34,295 |
04.10.24 17:01:30 | - | 34,295 |
04.10.24 17:01:29 | - | 34,280 |
04.10.24 17:01:28 | - | 34,275 |
04.10.24 17:01:25 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:24 | - | 34,280 |
04.10.24 17:01:23 | - | 34,275 |
04.10.24 17:01:15 | - | 34,275 |
04.10.24 17:01:13 | - | 34,275 |
04.10.24 17:01:13 | - | 34,270 |
04.10.24 17:01:11 | - | 34,295 |
04.10.24 17:01:10 | - | 34,270 |
04.10.24 17:01:09 | - | 34,270 |
04.10.24 17:01:08 | - | 34,270 |
04.10.24 17:01:07 | - | 34,270 |
04.10.24 17:01:06 | - | 34,265 |
04.10.24 17:00:50 | - | 34,260 |
04.10.24 17:00:50 | - | 34,260 |
04.10.24 17:00:49 | - | 34,255 |
04.10.24 17:00:47 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:46 | - | 34,265 |
04.10.24 17:00:44 | - | 34,270 |
04.10.24 17:00:43 | - | 34,265 |
04.10.24 17:00:43 | - | 34,265 |
04.10.24 17:00:42 | - | 34,265 |
04.10.24 17:00:42 | - | 34,265 |
04.10.24 17:00:35 | - | 34,275 |
04.10.24 17:00:35 | - | 34,280 |
04.10.24 17:00:30 | - | 34,290 |
04.10.24 17:00:29 | - | 34,275 |
04.10.24 17:00:26 | - | 34,285 |
04.10.24 17:00:25 | - | 34,290 |
04.10.24 17:00:10 | - | 34,295 |
04.10.24 17:00:01 | - | 34,280 |
04.10.24 17:00:00 | - | 34,285 |