BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:05 | - | 34,445 |
04.10.24 17:13:05 | - | 34,445 |
04.10.24 17:13:05 | - | 34,450 |
04.10.24 17:13:04 | - | 34,455 |
04.10.24 17:12:58 | - | 34,460 |
04.10.24 17:12:34 | - | 34,455 |
04.10.24 17:12:25 | - | 34,460 |
04.10.24 17:11:59 | - | 34,455 |
04.10.24 17:11:57 | - | 34,435 |
04.10.24 17:11:48 | - | 34,435 |
04.10.24 17:11:42 | - | 34,445 |
04.10.24 17:11:41 | - | 34,455 |
04.10.24 17:11:40 | - | 34,465 |
04.10.24 17:11:36 | - | 34,475 |
04.10.24 17:11:30 | - | 34,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:28 | - | 34,475 |
04.10.24 17:11:21 | - | 34,485 |
04.10.24 17:11:19 | - | 34,485 |
04.10.24 17:11:18 | - | 34,485 |
04.10.24 17:11:16 | - | 34,455 |
04.10.24 17:11:16 | - | 34,455 |
04.10.24 17:11:15 | - | 34,455 |
04.10.24 17:11:05 | - | 34,450 |
04.10.24 17:10:41 | - | 34,450 |
04.10.24 17:10:19 | - | 34,450 |
04.10.24 17:10:12 | - | 34,455 |
04.10.24 17:10:11 | - | 34,450 |
04.10.24 17:10:11 | - | 34,450 |
04.10.24 17:10:10 | - | 34,445 |
04.10.24 17:09:23 | - | 34,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:21 | - | 34,450 |
04.10.24 17:08:44 | - | 34,445 |
04.10.24 17:08:43 | - | 34,445 |
04.10.24 17:08:37 | - | 34,450 |
04.10.24 17:08:37 | - | 34,450 |
04.10.24 17:08:23 | - | 34,460 |
04.10.24 17:07:49 | - | 34,425 |
04.10.24 17:07:47 | - | 34,430 |
04.10.24 17:07:44 | - | 34,430 |
04.10.24 17:07:44 | - | 34,425 |
04.10.24 17:07:43 | - | 34,425 |
04.10.24 17:07:41 | - | 34,425 |
04.10.24 17:07:28 | - | 34,420 |
04.10.24 17:07:24 | - | 34,420 |
04.10.24 17:07:24 | - | 34,420 |