BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:10 | - | 34,370 |
04.10.24 16:50:03 | - | 34,370 |
04.10.24 16:50:01 | - | 34,370 |
04.10.24 16:49:59 | - | 34,370 |
04.10.24 16:49:46 | - | 34,375 |
04.10.24 16:49:41 | - | 34,375 |
04.10.24 16:49:40 | - | 34,375 |
04.10.24 16:49:35 | - | 34,375 |
04.10.24 16:49:32 | - | 34,375 |
04.10.24 16:49:31 | - | 34,375 |
04.10.24 16:49:31 | - | 34,370 |
04.10.24 16:49:25 | - | 34,370 |
04.10.24 16:49:21 | - | 34,370 |
04.10.24 16:49:11 | - | 34,370 |
04.10.24 16:49:10 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:08 | - | 34,370 |
04.10.24 16:49:03 | - | 34,340 |
04.10.24 16:49:00 | - | 34,345 |
04.10.24 16:48:54 | - | 34,340 |
04.10.24 16:48:51 | - | 34,340 |
04.10.24 16:48:50 | - | 34,340 |
04.10.24 16:48:49 | - | 34,340 |
04.10.24 16:48:45 | - | 34,335 |
04.10.24 16:48:43 | - | 34,350 |
04.10.24 16:48:40 | - | 34,350 |
04.10.24 16:48:35 | - | 34,350 |
04.10.24 16:48:34 | - | 34,350 |
04.10.24 16:48:24 | - | 34,350 |
04.10.24 16:48:15 | - | 34,355 |
04.10.24 16:48:15 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:02 | - | 34,350 |
04.10.24 16:48:00 | - | 34,350 |
04.10.24 16:47:54 | - | 34,350 |
04.10.24 16:47:53 | - | 34,345 |
04.10.24 16:47:50 | - | 34,350 |
04.10.24 16:47:37 | - | 34,345 |
04.10.24 16:47:36 | - | 34,350 |
04.10.24 16:47:25 | - | 34,345 |
04.10.24 16:47:13 | - | 34,350 |
04.10.24 16:47:11 | - | 34,350 |
04.10.24 16:47:10 | - | 34,350 |
04.10.24 16:47:00 | - | 34,350 |
04.10.24 16:46:59 | - | 34,350 |
04.10.24 16:46:51 | - | 34,340 |
04.10.24 16:46:48 | - | 34,340 |