BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:09 | - | 34,275 |
04.10.24 16:42:08 | - | 34,275 |
04.10.24 16:42:08 | - | 34,280 |
04.10.24 16:42:06 | - | 34,280 |
04.10.24 16:42:04 | - | 34,285 |
04.10.24 16:42:04 | - | 34,300 |
04.10.24 16:41:59 | - | 34,300 |
04.10.24 16:41:53 | - | 34,285 |
04.10.24 16:41:49 | - | 34,285 |
04.10.24 16:41:48 | - | 34,285 |
04.10.24 16:41:48 | - | 34,285 |
04.10.24 16:41:47 | - | 34,285 |
04.10.24 16:41:46 | - | 34,290 |
04.10.24 16:41:45 | - | 34,300 |
04.10.24 16:41:44 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:43 | - | 34,310 |
04.10.24 16:41:40 | - | 34,310 |
04.10.24 16:41:40 | - | 34,310 |
04.10.24 16:41:39 | - | 34,320 |
04.10.24 16:41:39 | - | 34,320 |
04.10.24 16:41:39 | - | 34,310 |
04.10.24 16:41:39 | - | 34,300 |
04.10.24 16:41:33 | - | 34,300 |
04.10.24 16:41:33 | - | 34,295 |
04.10.24 16:41:31 | - | 34,300 |
04.10.24 16:41:31 | - | 34,300 |
04.10.24 16:41:28 | - | 34,300 |
04.10.24 16:41:27 | - | 34,300 |
04.10.24 16:41:25 | - | 34,295 |
04.10.24 16:41:23 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:22 | - | 34,300 |
04.10.24 16:41:20 | - | 34,305 |
04.10.24 16:41:20 | - | 34,320 |
04.10.24 16:41:19 | - | 34,325 |
04.10.24 16:41:18 | - | 34,305 |
04.10.24 16:41:15 | - | 34,305 |
04.10.24 16:41:14 | - | 34,305 |
04.10.24 16:41:12 | - | 34,295 |
04.10.24 16:41:03 | - | 34,295 |
04.10.24 16:41:02 | - | 34,290 |
04.10.24 16:41:02 | - | 34,290 |
04.10.24 16:40:59 | - | 34,290 |
04.10.24 16:40:57 | - | 34,280 |
04.10.24 16:40:51 | - | 34,285 |
04.10.24 16:40:50 | - | 34,295 |