BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:14 | - | 34,195 |
04.10.24 16:39:12 | - | 34,195 |
04.10.24 16:39:10 | - | 34,195 |
04.10.24 16:39:09 | - | 34,195 |
04.10.24 16:39:06 | - | 34,205 |
04.10.24 16:39:05 | - | 34,225 |
04.10.24 16:39:04 | - | 34,225 |
04.10.24 16:39:03 | - | 34,225 |
04.10.24 16:38:59 | - | 34,240 |
04.10.24 16:38:55 | - | 34,215 |
04.10.24 16:38:55 | - | 34,215 |
04.10.24 16:38:47 | - | 34,225 |
04.10.24 16:38:45 | - | 34,230 |
04.10.24 16:38:40 | - | 34,235 |
04.10.24 16:38:39 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:39 | - | 34,265 |
04.10.24 16:38:38 | - | 34,235 |
04.10.24 16:38:37 | - | 34,235 |
04.10.24 16:38:35 | - | 34,235 |
04.10.24 16:38:35 | - | 34,230 |
04.10.24 16:38:35 | - | 34,230 |
04.10.24 16:38:34 | - | 34,230 |
04.10.24 16:38:34 | - | 34,235 |
04.10.24 16:38:33 | - | 34,235 |
04.10.24 16:38:33 | - | 34,235 |
04.10.24 16:38:32 | - | 34,230 |
04.10.24 16:38:31 | - | 34,230 |
04.10.24 16:38:30 | - | 34,235 |
04.10.24 16:38:29 | - | 34,235 |
04.10.24 16:38:28 | - | 34,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:26 | - | 34,235 |
04.10.24 16:38:26 | - | 34,235 |
04.10.24 16:38:20 | - | 34,230 |
04.10.24 16:38:20 | - | 34,230 |
04.10.24 16:38:15 | - | 34,230 |
04.10.24 16:38:07 | - | 34,230 |
04.10.24 16:38:03 | - | 34,230 |
04.10.24 16:37:56 | - | 34,225 |
04.10.24 16:37:50 | - | 34,225 |
04.10.24 16:37:49 | - | 34,225 |
04.10.24 16:37:49 | - | 34,225 |
04.10.24 16:37:45 | - | 34,200 |
04.10.24 16:37:45 | - | 34,190 |
04.10.24 16:37:44 | - | 34,190 |
04.10.24 16:37:38 | - | 34,190 |