BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:41 | - | 34,425 |
04.10.24 17:07:28 | - | 34,420 |
04.10.24 17:07:24 | - | 34,420 |
04.10.24 17:07:24 | - | 34,420 |
04.10.24 17:07:22 | - | 34,420 |
04.10.24 17:07:21 | - | 34,405 |
04.10.24 17:07:16 | - | 34,410 |
04.10.24 17:07:15 | - | 34,405 |
04.10.24 17:07:15 | - | 34,410 |
04.10.24 17:07:13 | - | 34,415 |
04.10.24 17:07:12 | - | 34,425 |
04.10.24 17:07:11 | - | 34,435 |
04.10.24 17:06:43 | - | 34,440 |
04.10.24 17:06:22 | - | 34,445 |
04.10.24 17:06:19 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | - | 34,440 |
04.10.24 17:06:16 | - | 34,450 |
04.10.24 17:06:11 | - | 34,455 |
04.10.24 17:06:09 | - | 34,455 |
04.10.24 17:06:06 | - | 34,465 |
04.10.24 17:06:05 | - | 34,465 |
04.10.24 17:06:03 | - | 34,465 |
04.10.24 17:06:02 | - | 34,465 |
04.10.24 17:05:55 | - | 34,435 |
04.10.24 17:05:54 | - | 34,435 |
04.10.24 17:05:50 | - | 34,430 |
04.10.24 17:05:45 | - | 34,435 |
04.10.24 17:05:42 | - | 34,435 |
04.10.24 17:05:42 | - | 34,430 |
04.10.24 17:05:41 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:37 | - | 34,425 |
04.10.24 17:05:32 | - | 34,430 |
04.10.24 17:05:31 | - | 34,425 |
04.10.24 17:05:04 | - | 34,425 |
04.10.24 17:04:49 | - | 34,400 |
04.10.24 17:04:46 | - | 34,400 |
04.10.24 17:04:43 | - | 34,400 |
04.10.24 17:04:41 | - | 34,400 |
04.10.24 17:04:17 | - | 34,395 |
04.10.24 17:03:52 | - | 34,390 |
04.10.24 17:03:51 | - | 34,390 |
04.10.24 17:03:50 | - | 34,390 |
04.10.24 17:03:49 | - | 34,370 |
04.10.24 17:03:49 | - | 34,365 |
04.10.24 17:03:45 | - | 34,365 |