BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:44 | - | 34,190 |
04.10.24 16:37:38 | - | 34,190 |
04.10.24 16:37:35 | - | 34,200 |
04.10.24 16:37:29 | - | 34,210 |
04.10.24 16:37:29 | - | 34,210 |
04.10.24 16:37:28 | - | 34,195 |
04.10.24 16:37:27 | - | 34,185 |
04.10.24 16:37:26 | - | 34,185 |
04.10.24 16:37:26 | - | 34,185 |
04.10.24 16:37:24 | - | 34,185 |
04.10.24 16:37:24 | - | 34,190 |
04.10.24 16:37:21 | - | 34,190 |
04.10.24 16:37:18 | - | 34,195 |
04.10.24 16:37:18 | - | 34,195 |
04.10.24 16:37:17 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:15 | - | 34,210 |
04.10.24 16:37:15 | - | 34,210 |
04.10.24 16:37:12 | - | 34,215 |
04.10.24 16:37:10 | - | 34,225 |
04.10.24 16:37:08 | - | 34,225 |
04.10.24 16:37:07 | - | 34,225 |
04.10.24 16:37:04 | - | 34,230 |
04.10.24 16:37:03 | - | 34,235 |
04.10.24 16:37:02 | - | 34,240 |
04.10.24 16:36:59 | - | 34,240 |
04.10.24 16:36:58 | - | 34,235 |
04.10.24 16:36:55 | - | 34,235 |
04.10.24 16:36:55 | - | 34,235 |
04.10.24 16:36:51 | - | 34,235 |
04.10.24 16:36:51 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:50 | - | 34,240 |
04.10.24 16:36:49 | - | 34,245 |
04.10.24 16:36:49 | - | 34,250 |
04.10.24 16:36:47 | - | 34,255 |
04.10.24 16:36:46 | - | 34,260 |
04.10.24 16:36:45 | - | 34,265 |
04.10.24 16:36:42 | - | 34,275 |
04.10.24 16:36:41 | - | 34,270 |
04.10.24 16:36:41 | - | 34,275 |
04.10.24 16:36:40 | - | 34,275 |
04.10.24 16:36:37 | - | 34,275 |
04.10.24 16:36:37 | - | 34,270 |
04.10.24 16:36:35 | - | 34,270 |
04.10.24 16:36:34 | - | 34,270 |
04.10.24 16:36:32 | - | 34,270 |