Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKER HUGHES CO.

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

10.01.25 18:54:45 RT

Bid: 41,945 EUR | Ask: 42,030 EUR

41,945 EUR -2,25 % (-0,965)

Zeit	Vol. Stk.	Kurs
16:53:26	-	42,085
16:53:23	-	42,085
16:53:18	-	42,085
16:53:17	-	42,085
16:53:17	-	42,085
16:53:16	-	42,085
16:53:15	-	42,085
16:53:12	-	42,085
16:53:12	-	42,085
16:53:09	-	42,085
16:53:08	-	42,085
16:53:07	-	42,085
16:53:06	-	42,085
16:53:05	-	42,085
16:53:05	-	42,085

Zeit	Vol. Stk.	Kurs
16:53:04	-	42,085
16:53:03	-	42,085
16:53:03	-	42,085
16:52:55	-	42,085
16:52:54	-	42,085
16:52:51	-	42,090
16:52:50	-	42,085
16:52:49	-	42,085
16:52:47	-	42,085
16:52:47	-	42,100
16:52:40	-	42,095
16:52:40	-	42,100
16:52:40	-	42,105
16:52:38	-	42,095
16:52:38	-	42,095

Zeit	Vol. Stk.	Kurs
16:52:38	-	42,090
16:52:36	-	42,075
16:52:34	-	42,090
16:52:32	-	42,085
16:52:30	-	42,070
16:52:25	-	42,065
16:52:24	-	42,065
16:52:23	-	42,065
16:52:22	-	42,080
16:52:20	-	42,080
16:52:18	-	42,095
16:52:17	-	42,095
16:52:17	-	42,095
16:52:16	-	42,110
16:52:15	-	42,095