BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:51 | - | 34,390 |
04.10.24 17:03:50 | - | 34,390 |
04.10.24 17:03:49 | - | 34,370 |
04.10.24 17:03:49 | - | 34,365 |
04.10.24 17:03:45 | - | 34,365 |
04.10.24 17:03:44 | - | 34,365 |
04.10.24 17:03:42 | - | 34,375 |
04.10.24 17:03:40 | - | 34,380 |
04.10.24 17:03:39 | - | 34,380 |
04.10.24 17:03:38 | - | 34,360 |
04.10.24 17:03:37 | - | 34,360 |
04.10.24 17:03:37 | - | 34,360 |
04.10.24 17:03:32 | - | 34,350 |
04.10.24 17:03:31 | - | 34,350 |
04.10.24 17:03:31 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | - | 34,345 |
04.10.24 17:03:29 | - | 34,350 |
04.10.24 17:03:28 | - | 34,345 |
04.10.24 17:03:10 | - | 34,345 |
04.10.24 17:03:09 | - | 34,330 |
04.10.24 17:03:04 | - | 34,325 |
04.10.24 17:03:03 | - | 34,330 |
04.10.24 17:03:02 | - | 34,330 |
04.10.24 17:03:00 | - | 34,340 |
04.10.24 17:02:59 | - | 34,345 |
04.10.24 17:02:58 | - | 34,350 |
04.10.24 17:02:50 | - | 34,360 |
04.10.24 17:02:45 | - | 34,345 |
04.10.24 17:02:45 | - | 34,345 |
04.10.24 17:02:45 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | - | 34,340 |
04.10.24 17:02:32 | - | 34,340 |
04.10.24 17:02:31 | - | 34,350 |
04.10.24 17:02:21 | - | 34,330 |
04.10.24 17:02:20 | - | 34,335 |
04.10.24 17:02:18 | - | 34,345 |
04.10.24 17:02:10 | - | 34,355 |
04.10.24 17:02:06 | - | 34,340 |
04.10.24 17:02:03 | - | 34,335 |
04.10.24 17:02:03 | - | 34,335 |
04.10.24 17:02:02 | - | 34,330 |
04.10.24 17:02:00 | - | 34,325 |
04.10.24 17:01:59 | - | 34,320 |
04.10.24 17:01:56 | - | 34,320 |
04.10.24 17:01:56 | - | 34,320 |