BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:39 | - | 34,380 |
04.10.24 17:03:38 | - | 34,360 |
04.10.24 17:03:37 | - | 34,360 |
04.10.24 17:03:37 | - | 34,360 |
04.10.24 17:03:32 | - | 34,350 |
04.10.24 17:03:31 | - | 34,350 |
04.10.24 17:03:31 | - | 34,350 |
04.10.24 17:03:30 | - | 34,345 |
04.10.24 17:03:29 | - | 34,350 |
04.10.24 17:03:28 | - | 34,345 |
04.10.24 17:03:10 | - | 34,345 |
04.10.24 17:03:09 | - | 34,330 |
04.10.24 17:03:04 | - | 34,325 |
04.10.24 17:03:03 | - | 34,330 |
04.10.24 17:03:02 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:00 | - | 34,340 |
04.10.24 17:02:59 | - | 34,345 |
04.10.24 17:02:58 | - | 34,350 |
04.10.24 17:02:50 | - | 34,360 |
04.10.24 17:02:45 | - | 34,345 |
04.10.24 17:02:45 | - | 34,345 |
04.10.24 17:02:45 | - | 34,345 |
04.10.24 17:02:41 | - | 34,340 |
04.10.24 17:02:32 | - | 34,340 |
04.10.24 17:02:31 | - | 34,350 |
04.10.24 17:02:21 | - | 34,330 |
04.10.24 17:02:20 | - | 34,335 |
04.10.24 17:02:18 | - | 34,345 |
04.10.24 17:02:10 | - | 34,355 |
04.10.24 17:02:06 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:03 | - | 34,335 |
04.10.24 17:02:03 | - | 34,335 |
04.10.24 17:02:02 | - | 34,330 |
04.10.24 17:02:00 | - | 34,325 |
04.10.24 17:01:59 | - | 34,320 |
04.10.24 17:01:56 | - | 34,320 |
04.10.24 17:01:56 | - | 34,320 |
04.10.24 17:01:55 | - | 34,310 |
04.10.24 17:01:51 | - | 34,320 |
04.10.24 17:01:50 | - | 34,325 |
04.10.24 17:01:47 | - | 34,305 |
04.10.24 17:01:46 | - | 34,290 |
04.10.24 17:01:44 | - | 34,290 |
04.10.24 17:01:44 | - | 34,285 |
04.10.24 17:01:43 | - | 34,290 |