BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:12 | - | 34,390 |
04.10.24 17:57:11 | - | 34,385 |
04.10.24 17:56:58 | - | 34,385 |
04.10.24 17:56:51 | - | 34,385 |
04.10.24 17:56:49 | - | 34,375 |
04.10.24 17:56:32 | - | 34,385 |
04.10.24 17:56:31 | - | 34,380 |
04.10.24 17:56:30 | - | 34,375 |
04.10.24 17:56:13 | - | 34,370 |
04.10.24 17:56:12 | - | 34,365 |
04.10.24 17:56:08 | - | 34,360 |
04.10.24 17:56:05 | - | 34,355 |
04.10.24 17:56:03 | - | 34,360 |
04.10.24 17:55:32 | - | 34,360 |
04.10.24 17:55:31 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:28 | - | 34,360 |
04.10.24 17:55:27 | - | 34,365 |
04.10.24 17:55:24 | - | 34,365 |
04.10.24 17:55:23 | - | 34,360 |
04.10.24 17:55:21 | - | 34,355 |
04.10.24 17:55:19 | - | 34,355 |
04.10.24 17:55:18 | - | 34,350 |
04.10.24 17:55:13 | - | 34,345 |
04.10.24 17:55:07 | - | 34,335 |
04.10.24 17:55:06 | - | 34,340 |
04.10.24 17:55:05 | - | 34,345 |
04.10.24 17:55:03 | - | 34,350 |
04.10.24 17:54:16 | - | 34,355 |
04.10.24 17:54:15 | - | 34,355 |
04.10.24 17:54:14 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:13 | - | 34,350 |
04.10.24 17:54:12 | - | 34,365 |
04.10.24 17:54:11 | - | 34,365 |
04.10.24 17:54:09 | - | 34,365 |
04.10.24 17:54:04 | - | 34,365 |
04.10.24 17:54:01 | - | 34,360 |
04.10.24 17:54:00 | - | 34,355 |
04.10.24 17:53:43 | - | 34,355 |
04.10.24 17:53:39 | - | 34,355 |
04.10.24 17:53:25 | - | 34,355 |
04.10.24 17:53:22 | - | 34,355 |
04.10.24 17:53:22 | - | 34,350 |
04.10.24 17:53:18 | - | 34,350 |
04.10.24 17:53:13 | - | 34,355 |
04.10.24 17:53:12 | - | 34,350 |