BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:55 | - | 34,345 |
04.10.24 17:47:54 | - | 34,340 |
04.10.24 17:47:52 | - | 34,340 |
04.10.24 17:47:50 | - | 34,345 |
04.10.24 17:47:48 | - | 34,350 |
04.10.24 17:47:47 | - | 34,350 |
04.10.24 17:47:46 | - | 34,345 |
04.10.24 17:47:43 | - | 34,340 |
04.10.24 17:47:41 | - | 34,340 |
04.10.24 17:47:40 | - | 34,335 |
04.10.24 17:47:39 | - | 34,340 |
04.10.24 17:47:36 | - | 34,330 |
04.10.24 17:47:06 | - | 34,340 |
04.10.24 17:47:05 | - | 34,340 |
04.10.24 17:47:02 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:01 | - | 34,340 |
04.10.24 17:46:59 | - | 34,340 |
04.10.24 17:46:54 | - | 34,340 |
04.10.24 17:46:53 | - | 34,340 |
04.10.24 17:46:51 | - | 34,345 |
04.10.24 17:46:48 | - | 34,345 |
04.10.24 17:46:38 | - | 34,355 |
04.10.24 17:46:37 | - | 34,350 |
04.10.24 17:46:32 | - | 34,345 |
04.10.24 17:46:31 | - | 34,350 |
04.10.24 17:46:30 | - | 34,345 |
04.10.24 17:46:26 | - | 34,345 |
04.10.24 17:46:25 | - | 34,345 |
04.10.24 17:46:24 | - | 34,340 |
04.10.24 17:46:06 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | - | 34,330 |
04.10.24 17:46:04 | - | 34,325 |
04.10.24 17:46:01 | - | 34,320 |
04.10.24 17:45:59 | - | 34,320 |
04.10.24 17:45:24 | - | 34,320 |
04.10.24 17:45:23 | - | 34,325 |
04.10.24 17:45:01 | - | 34,330 |
04.10.24 17:44:51 | - | 34,335 |
04.10.24 17:44:50 | - | 34,335 |
04.10.24 17:44:49 | - | 34,340 |
04.10.24 17:44:47 | - | 34,345 |
04.10.24 17:44:46 | - | 34,340 |
04.10.24 17:44:42 | - | 34,340 |
04.10.24 17:44:41 | - | 34,340 |
04.10.24 17:44:39 | - | 34,335 |