BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:32 | - | 34,325 |
04.10.24 21:00:31 | - | 34,320 |
04.10.24 21:00:27 | - | 34,310 |
04.10.24 21:00:25 | - | 34,315 |
04.10.24 20:58:44 | - | 34,325 |
04.10.24 20:56:31 | - | 34,325 |
04.10.24 20:56:07 | - | 34,325 |
04.10.24 20:55:50 | - | 34,325 |
04.10.24 20:54:44 | - | 34,335 |
04.10.24 20:54:36 | - | 34,340 |
04.10.24 20:54:35 | - | 34,345 |
04.10.24 20:54:03 | - | 34,350 |
04.10.24 20:53:51 | - | 34,350 |
04.10.24 20:53:50 | - | 34,345 |
04.10.24 20:52:44 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:43 | - | 34,345 |
04.10.24 20:52:28 | - | 34,355 |
04.10.24 20:52:26 | - | 34,355 |
04.10.24 20:52:22 | - | 34,355 |
04.10.24 20:52:14 | - | 34,355 |
04.10.24 20:52:13 | - | 34,355 |
04.10.24 20:52:08 | - | 34,345 |
04.10.24 20:52:07 | - | 34,340 |
04.10.24 20:51:47 | - | 34,335 |
04.10.24 20:51:44 | - | 34,345 |
04.10.24 20:51:35 | - | 34,335 |
04.10.24 20:51:31 | - | 34,325 |
04.10.24 20:51:30 | - | 34,320 |
04.10.24 20:51:02 | - | 34,325 |
04.10.24 20:50:07 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:05 | - | 34,320 |
04.10.24 20:49:39 | - | 34,315 |
04.10.24 20:49:38 | - | 34,310 |
04.10.24 20:49:18 | - | 34,305 |
04.10.24 20:49:17 | - | 34,315 |
04.10.24 20:49:15 | - | 34,320 |
04.10.24 20:48:35 | - | 34,320 |
04.10.24 20:47:46 | - | 34,330 |
04.10.24 20:47:45 | - | 34,330 |
04.10.24 20:47:07 | - | 34,340 |
04.10.24 20:47:06 | - | 34,345 |
04.10.24 20:47:00 | - | 34,350 |
04.10.24 20:46:59 | - | 34,345 |
04.10.24 20:46:58 | - | 34,340 |
04.10.24 20:46:57 | - | 34,345 |