BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:29 | - | 34,435 |
09.10.24 19:51:28 | - | 34,435 |
09.10.24 19:51:25 | - | 34,435 |
09.10.24 19:51:18 | - | 34,430 |
09.10.24 19:51:15 | - | 34,435 |
09.10.24 19:51:14 | - | 34,430 |
09.10.24 19:51:10 | - | 34,435 |
09.10.24 19:51:08 | - | 34,430 |
09.10.24 19:51:05 | - | 34,435 |
09.10.24 19:51:00 | - | 34,430 |
09.10.24 19:50:59 | - | 34,435 |
09.10.24 19:50:54 | - | 34,430 |
09.10.24 19:50:52 | - | 34,435 |
09.10.24 19:50:48 | - | 34,430 |
09.10.24 19:50:47 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:44 | - | 34,430 |
09.10.24 19:50:41 | - | 34,435 |
09.10.24 19:50:32 | - | 34,430 |
09.10.24 19:50:29 | - | 34,435 |
09.10.24 19:50:26 | - | 34,430 |
09.10.24 19:50:24 | - | 34,435 |
09.10.24 19:49:45 | - | 34,430 |
09.10.24 19:49:44 | - | 34,435 |
09.10.24 19:49:43 | - | 34,430 |
09.10.24 19:49:42 | - | 34,430 |
09.10.24 19:49:42 | - | 34,440 |
09.10.24 19:49:38 | - | 34,435 |
09.10.24 19:49:36 | - | 34,440 |
09.10.24 19:49:36 | - | 34,435 |
09.10.24 19:49:31 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:30 | - | 34,435 |
09.10.24 19:49:30 | - | 34,430 |
09.10.24 19:49:30 | - | 34,435 |
09.10.24 19:49:23 | - | 34,430 |
09.10.24 19:49:21 | - | 34,425 |
09.10.24 19:49:19 | - | 34,430 |
09.10.24 19:49:16 | - | 34,425 |
09.10.24 19:49:15 | - | 34,425 |
09.10.24 19:49:15 | - | 34,430 |
09.10.24 19:49:14 | - | 34,435 |
09.10.24 19:49:12 | - | 34,430 |
09.10.24 19:49:11 | - | 34,425 |
09.10.24 19:49:11 | - | 34,430 |
09.10.24 19:49:05 | - | 34,420 |
09.10.24 19:49:01 | - | 34,420 |