BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:39 | - | 34,435 |
09.10.24 19:45:38 | - | 34,435 |
09.10.24 19:45:37 | - | 34,440 |
09.10.24 19:45:35 | - | 34,440 |
09.10.24 19:45:34 | - | 34,440 |
09.10.24 19:45:33 | - | 34,440 |
09.10.24 19:45:33 | - | 34,445 |
09.10.24 19:45:32 | - | 34,440 |
09.10.24 19:45:32 | - | 34,455 |
09.10.24 19:45:32 | - | 34,440 |
09.10.24 19:45:27 | - | 34,445 |
09.10.24 19:45:27 | - | 34,465 |
09.10.24 19:45:27 | - | 34,445 |
09.10.24 19:45:26 | - | 34,450 |
09.10.24 19:45:25 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:24 | - | 34,465 |
09.10.24 19:45:23 | - | 34,470 |
09.10.24 19:45:12 | - | 34,455 |
09.10.24 19:45:11 | - | 34,445 |
09.10.24 19:45:08 | - | 34,445 |
09.10.24 19:44:38 | - | 34,430 |
09.10.24 19:44:37 | - | 34,435 |
09.10.24 19:44:35 | - | 34,440 |
09.10.24 19:44:29 | - | 34,430 |
09.10.24 19:44:28 | - | 34,435 |
09.10.24 19:44:16 | - | 34,430 |
09.10.24 19:44:15 | - | 34,435 |
09.10.24 19:44:15 | - | 34,430 |
09.10.24 19:44:14 | - | 34,435 |
09.10.24 19:44:14 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:09 | - | 34,430 |
09.10.24 19:44:06 | - | 34,435 |
09.10.24 19:43:55 | - | 34,445 |
09.10.24 19:43:54 | - | 34,445 |
09.10.24 19:43:54 | - | 34,440 |
09.10.24 19:43:51 | - | 34,445 |
09.10.24 19:43:51 | - | 34,445 |
09.10.24 19:43:50 | - | 34,445 |
09.10.24 19:43:40 | - | 34,435 |
09.10.24 19:43:39 | - | 34,440 |
09.10.24 19:43:37 | - | 34,435 |
09.10.24 19:43:36 | - | 34,430 |
09.10.24 19:43:34 | - | 34,435 |
09.10.24 19:43:32 | - | 34,435 |
09.10.24 19:43:31 | - | 34,430 |