BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:45 | - | 34,320 |
09.10.24 20:41:42 | - | 34,320 |
09.10.24 20:41:35 | - | 34,315 |
09.10.24 20:41:27 | - | 34,320 |
09.10.24 20:41:24 | - | 34,315 |
09.10.24 20:41:23 | - | 34,320 |
09.10.24 20:41:18 | - | 34,320 |
09.10.24 20:41:17 | - | 34,330 |
09.10.24 20:40:55 | - | 34,320 |
09.10.24 20:40:53 | - | 34,325 |
09.10.24 20:40:44 | - | 34,320 |
09.10.24 20:40:43 | - | 34,320 |
09.10.24 20:40:42 | - | 34,315 |
09.10.24 20:40:42 | - | 34,320 |
09.10.24 20:40:41 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:38 | - | 34,320 |
09.10.24 20:40:35 | - | 34,320 |
09.10.24 20:40:34 | - | 34,325 |
09.10.24 20:40:33 | - | 34,320 |
09.10.24 20:40:33 | - | 34,325 |
09.10.24 20:40:32 | - | 34,325 |
09.10.24 20:40:28 | - | 34,320 |
09.10.24 20:40:28 | - | 34,315 |
09.10.24 20:40:28 | - | 34,320 |
09.10.24 20:40:27 | - | 34,310 |
09.10.24 20:40:26 | - | 34,305 |
09.10.24 20:40:24 | - | 34,315 |
09.10.24 20:40:24 | - | 34,315 |
09.10.24 20:40:23 | - | 34,320 |
09.10.24 20:40:20 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:17 | - | 34,310 |
09.10.24 20:40:16 | - | 34,315 |
09.10.24 20:40:16 | - | 34,315 |
09.10.24 20:40:14 | - | 34,320 |
09.10.24 20:40:13 | - | 34,315 |
09.10.24 20:40:06 | - | 34,310 |
09.10.24 20:40:05 | - | 34,315 |
09.10.24 20:40:04 | - | 34,310 |
09.10.24 20:40:02 | - | 34,320 |
09.10.24 20:40:00 | - | 34,320 |
09.10.24 20:39:58 | - | 34,315 |
09.10.24 20:39:58 | - | 34,325 |
09.10.24 20:39:55 | - | 34,315 |
09.10.24 20:39:55 | - | 34,325 |
09.10.24 20:39:55 | - | 34,315 |