BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:29 | - | 34,420 |
09.10.24 19:48:27 | - | 34,415 |
09.10.24 19:48:27 | - | 34,415 |
09.10.24 19:48:22 | - | 34,420 |
09.10.24 19:48:22 | - | 34,415 |
09.10.24 19:48:16 | - | 34,420 |
09.10.24 19:48:14 | - | 34,415 |
09.10.24 19:48:10 | - | 34,420 |
09.10.24 19:48:03 | - | 34,425 |
09.10.24 19:48:03 | - | 34,415 |
09.10.24 19:48:03 | - | 34,420 |
09.10.24 19:48:00 | - | 34,420 |
09.10.24 19:47:58 | - | 34,425 |
09.10.24 19:47:57 | - | 34,420 |
09.10.24 19:47:55 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:55 | - | 34,420 |
09.10.24 19:47:55 | - | 34,425 |
09.10.24 19:47:54 | - | 34,420 |
09.10.24 19:47:48 | - | 34,420 |
09.10.24 19:47:41 | - | 34,425 |
09.10.24 19:47:41 | - | 34,425 |
09.10.24 19:47:40 | - | 34,425 |
09.10.24 19:47:36 | - | 34,420 |
09.10.24 19:47:31 | - | 34,420 |
09.10.24 19:47:29 | - | 34,420 |
09.10.24 19:47:28 | - | 34,420 |
09.10.24 19:47:18 | - | 34,415 |
09.10.24 19:47:17 | - | 34,410 |
09.10.24 19:47:16 | - | 34,415 |
09.10.24 19:47:16 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:09 | - | 34,405 |
09.10.24 19:47:08 | - | 34,415 |
09.10.24 19:47:08 | - | 34,405 |
09.10.24 19:47:06 | - | 34,415 |
09.10.24 19:46:59 | - | 34,420 |
09.10.24 19:46:53 | - | 34,415 |
09.10.24 19:46:52 | - | 34,425 |
09.10.24 19:46:52 | - | 34,415 |
09.10.24 19:46:50 | - | 34,425 |
09.10.24 19:46:47 | - | 34,420 |
09.10.24 19:46:46 | - | 34,425 |
09.10.24 19:46:35 | - | 34,425 |
09.10.24 19:46:34 | - | 34,420 |
09.10.24 19:46:33 | - | 34,415 |
09.10.24 19:46:32 | - | 34,425 |