BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:41 | - | 34,425 |
09.10.24 18:31:41 | - | 34,420 |
09.10.24 18:31:40 | - | 34,425 |
09.10.24 18:31:39 | - | 34,425 |
09.10.24 18:31:39 | - | 34,425 |
09.10.24 18:31:38 | - | 34,425 |
09.10.24 18:31:38 | - | 34,425 |
09.10.24 18:31:38 | - | 34,430 |
09.10.24 18:31:37 | - | 34,425 |
09.10.24 18:31:32 | - | 34,425 |
09.10.24 18:31:31 | - | 34,420 |
09.10.24 18:31:21 | - | 34,415 |
09.10.24 18:31:21 | - | 34,425 |
09.10.24 18:31:20 | - | 34,420 |
09.10.24 18:31:19 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:18 | - | 34,420 |
09.10.24 18:31:18 | - | 34,425 |
09.10.24 18:31:18 | - | 34,425 |
09.10.24 18:31:16 | - | 34,420 |
09.10.24 18:31:15 | - | 34,425 |
09.10.24 18:31:13 | - | 34,420 |
09.10.24 18:31:00 | - | 34,425 |
09.10.24 18:30:58 | - | 34,420 |
09.10.24 18:30:56 | - | 34,425 |
09.10.24 18:30:44 | - | 34,420 |
09.10.24 18:30:39 | - | 34,425 |
09.10.24 18:30:38 | - | 34,415 |
09.10.24 18:30:36 | - | 34,425 |
09.10.24 18:30:35 | - | 34,415 |
09.10.24 18:30:35 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:32 | - | 34,420 |
09.10.24 18:30:29 | - | 34,405 |
09.10.24 18:30:23 | - | 34,410 |
09.10.24 18:30:22 | - | 34,415 |
09.10.24 18:30:22 | - | 34,410 |
09.10.24 18:30:18 | - | 34,420 |
09.10.24 18:30:16 | - | 34,415 |
09.10.24 18:30:16 | - | 34,425 |
09.10.24 18:30:15 | - | 34,415 |
09.10.24 18:30:12 | - | 34,430 |
09.10.24 18:30:11 | - | 34,425 |
09.10.24 18:30:10 | - | 34,430 |
09.10.24 18:30:06 | - | 34,420 |
09.10.24 18:30:06 | - | 34,420 |
09.10.24 18:30:05 | - | 34,425 |