BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:29 | - | 34,455 |
09.10.24 18:28:29 | - | 34,455 |
09.10.24 18:28:28 | - | 34,460 |
09.10.24 18:28:22 | - | 34,455 |
09.10.24 18:28:21 | - | 34,460 |
09.10.24 18:28:06 | - | 34,455 |
09.10.24 18:28:06 | - | 34,460 |
09.10.24 18:28:06 | - | 34,455 |
09.10.24 18:28:05 | - | 34,460 |
09.10.24 18:28:03 | - | 34,455 |
09.10.24 18:28:01 | - | 34,450 |
09.10.24 18:28:00 | - | 34,455 |
09.10.24 18:27:59 | - | 34,450 |
09.10.24 18:27:58 | - | 34,455 |
09.10.24 18:27:41 | - | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:39 | - | 34,460 |
09.10.24 18:27:34 | - | 34,455 |
09.10.24 18:27:29 | - | 34,465 |
09.10.24 18:27:29 | - | 34,460 |
09.10.24 18:27:28 | - | 34,465 |
09.10.24 18:27:19 | - | 34,455 |
09.10.24 18:27:18 | - | 34,465 |
09.10.24 18:27:18 | - | 34,455 |
09.10.24 18:27:17 | - | 34,465 |
09.10.24 18:27:15 | - | 34,460 |
09.10.24 18:27:13 | - | 34,465 |
09.10.24 18:27:13 | - | 34,460 |
09.10.24 18:27:12 | - | 34,465 |
09.10.24 18:27:11 | - | 34,460 |
09.10.24 18:27:10 | - | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:08 | - | 34,470 |
09.10.24 18:27:07 | - | 34,475 |
09.10.24 18:27:07 | - | 34,470 |
09.10.24 18:27:06 | - | 34,475 |
09.10.24 18:27:06 | - | 34,475 |
09.10.24 18:27:06 | - | 34,470 |
09.10.24 18:27:05 | - | 34,475 |
09.10.24 18:27:02 | - | 34,475 |
09.10.24 18:27:02 | - | 34,470 |
09.10.24 18:27:02 | - | 34,475 |
09.10.24 18:27:00 | - | 34,465 |
09.10.24 18:26:59 | - | 34,475 |
09.10.24 18:26:59 | - | 34,475 |
09.10.24 18:26:57 | - | 34,475 |
09.10.24 18:26:57 | - | 34,475 |