BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:00 | - | 34,150 |
09.10.24 15:50:58 | - | 34,160 |
09.10.24 15:50:54 | - | 34,160 |
09.10.24 15:50:52 | - | 34,155 |
09.10.24 15:50:51 | - | 34,165 |
09.10.24 15:50:51 | - | 34,160 |
09.10.24 15:50:50 | - | 34,160 |
09.10.24 15:50:46 | - | 34,160 |
09.10.24 15:50:43 | - | 34,175 |
09.10.24 15:50:42 | - | 34,175 |
09.10.24 15:50:40 | - | 34,180 |
09.10.24 15:50:39 | - | 34,170 |
09.10.24 15:50:39 | - | 34,170 |
09.10.24 15:50:38 | - | 34,185 |
09.10.24 15:50:38 | - | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:37 | - | 34,195 |
09.10.24 15:50:35 | - | 34,200 |
09.10.24 15:50:33 | - | 34,200 |
09.10.24 15:50:30 | - | 34,215 |
09.10.24 15:50:29 | - | 34,220 |
09.10.24 15:50:28 | - | 34,215 |
09.10.24 15:50:26 | - | 34,220 |
09.10.24 15:50:22 | - | 34,205 |
09.10.24 15:50:21 | - | 34,205 |
09.10.24 15:50:16 | - | 34,205 |
09.10.24 15:50:12 | - | 34,195 |
09.10.24 15:50:10 | - | 34,185 |
09.10.24 15:50:06 | - | 34,190 |
09.10.24 15:50:05 | - | 34,185 |
09.10.24 15:50:04 | - | 34,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:03 | - | 34,185 |
09.10.24 15:50:02 | - | 34,190 |
09.10.24 15:50:02 | - | 34,190 |
09.10.24 15:50:01 | - | 34,200 |
09.10.24 15:50:00 | - | 34,200 |
09.10.24 15:50:00 | - | 34,200 |
09.10.24 15:49:59 | - | 34,210 |
09.10.24 15:49:54 | - | 34,210 |
09.10.24 15:49:33 | - | 34,210 |
09.10.24 15:49:25 | - | 34,210 |
09.10.24 15:49:23 | - | 34,210 |
09.10.24 15:49:22 | - | 34,210 |
09.10.24 15:49:21 | - | 34,200 |
09.10.24 15:49:21 | - | 34,220 |
09.10.24 15:49:18 | - | 34,210 |