BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:27 | - | 34,030 |
08.10.24 21:31:26 | - | 34,020 |
08.10.24 21:31:18 | - | 34,030 |
08.10.24 21:31:14 | - | 34,030 |
08.10.24 21:31:10 | - | 34,025 |
08.10.24 21:31:09 | - | 34,030 |
08.10.24 21:31:06 | - | 34,025 |
08.10.24 21:30:57 | - | 34,030 |
08.10.24 21:30:56 | - | 34,025 |
08.10.24 21:30:55 | - | 34,030 |
08.10.24 21:30:40 | - | 34,025 |
08.10.24 21:30:39 | - | 34,020 |
08.10.24 21:30:38 | - | 34,010 |
08.10.24 21:30:37 | - | 34,010 |
08.10.24 21:30:36 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:34 | - | 34,000 |
08.10.24 21:30:30 | - | 34,005 |
08.10.24 21:30:24 | - | 34,000 |
08.10.24 21:30:18 | - | 34,010 |
08.10.24 21:30:17 | - | 34,000 |
08.10.24 21:30:17 | - | 34,010 |
08.10.24 21:30:08 | - | 34,000 |
08.10.24 21:30:08 | - | 33,990 |
08.10.24 21:30:07 | - | 33,990 |
08.10.24 21:30:07 | - | 33,990 |
08.10.24 21:30:06 | - | 33,990 |
08.10.24 21:30:06 | - | 33,990 |
08.10.24 21:30:04 | - | 34,000 |
08.10.24 21:30:03 | - | 33,995 |
08.10.24 21:30:02 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:56 | - | 34,000 |
08.10.24 21:29:53 | - | 33,995 |
08.10.24 21:29:43 | - | 34,000 |
08.10.24 21:29:40 | - | 33,995 |
08.10.24 21:29:37 | - | 34,000 |
08.10.24 21:29:30 | - | 34,000 |
08.10.24 21:29:28 | - | 33,995 |
08.10.24 21:29:25 | - | 34,000 |
08.10.24 21:29:21 | - | 34,000 |
08.10.24 21:29:19 | - | 34,000 |
08.10.24 21:29:06 | - | 33,990 |
08.10.24 21:29:05 | - | 33,980 |
08.10.24 21:28:54 | - | 33,990 |
08.10.24 21:28:53 | - | 33,990 |
08.10.24 21:28:45 | - | 33,990 |