BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:34 | - | 34,020 |
08.10.24 21:35:32 | - | 34,020 |
08.10.24 21:35:21 | - | 34,015 |
08.10.24 21:35:21 | - | 34,010 |
08.10.24 21:35:21 | - | 34,015 |
08.10.24 21:35:08 | - | 34,025 |
08.10.24 21:35:05 | - | 34,025 |
08.10.24 21:35:04 | - | 34,025 |
08.10.24 21:35:04 | - | 34,010 |
08.10.24 21:35:04 | - | 34,025 |
08.10.24 21:35:03 | - | 34,020 |
08.10.24 21:35:02 | - | 34,025 |
08.10.24 21:35:02 | - | 34,010 |
08.10.24 21:34:59 | - | 34,025 |
08.10.24 21:34:55 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:52 | - | 34,035 |
08.10.24 21:34:44 | - | 34,040 |
08.10.24 21:34:42 | - | 34,035 |
08.10.24 21:34:28 | - | 34,025 |
08.10.24 21:34:27 | - | 34,030 |
08.10.24 21:34:07 | - | 34,025 |
08.10.24 21:34:06 | - | 34,025 |
08.10.24 21:34:05 | - | 34,025 |
08.10.24 21:34:03 | - | 34,030 |
08.10.24 21:33:55 | - | 34,025 |
08.10.24 21:33:41 | - | 34,030 |
08.10.24 21:33:40 | - | 34,030 |
08.10.24 21:33:26 | - | 34,030 |
08.10.24 21:33:21 | - | 34,035 |
08.10.24 21:33:18 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:18 | - | 34,020 |
08.10.24 21:33:18 | - | 34,030 |
08.10.24 21:33:16 | - | 34,020 |
08.10.24 21:33:10 | - | 34,020 |
08.10.24 21:33:08 | - | 34,020 |
08.10.24 21:32:59 | - | 34,025 |
08.10.24 21:32:58 | - | 34,030 |
08.10.24 21:32:58 | - | 34,020 |
08.10.24 21:32:57 | - | 34,035 |
08.10.24 21:32:57 | - | 34,035 |
08.10.24 21:32:55 | - | 34,030 |
08.10.24 21:32:54 | - | 34,025 |
08.10.24 21:32:52 | - | 34,040 |
08.10.24 21:32:52 | - | 34,030 |
08.10.24 21:32:51 | - | 34,040 |