BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:57 | - | 34,060 |
08.10.24 21:38:56 | - | 34,060 |
08.10.24 21:38:54 | - | 34,065 |
08.10.24 21:38:53 | - | 34,060 |
08.10.24 21:38:51 | - | 34,060 |
08.10.24 21:38:45 | - | 34,060 |
08.10.24 21:38:44 | - | 34,065 |
08.10.24 21:38:43 | - | 34,060 |
08.10.24 21:38:40 | - | 34,060 |
08.10.24 21:38:39 | - | 34,060 |
08.10.24 21:38:31 | - | 34,060 |
08.10.24 21:37:53 | - | 34,060 |
08.10.24 21:37:52 | - | 34,050 |
08.10.24 21:37:52 | - | 34,040 |
08.10.24 21:37:50 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:49 | - | 34,050 |
08.10.24 21:37:48 | - | 34,050 |
08.10.24 21:37:46 | - | 34,050 |
08.10.24 21:37:45 | - | 34,055 |
08.10.24 21:37:37 | - | 34,050 |
08.10.24 21:37:27 | - | 34,055 |
08.10.24 21:37:10 | - | 34,050 |
08.10.24 21:37:03 | - | 34,045 |
08.10.24 21:37:03 | - | 34,030 |
08.10.24 21:37:01 | - | 34,045 |
08.10.24 21:36:57 | - | 34,035 |
08.10.24 21:36:55 | - | 34,035 |
08.10.24 21:36:52 | - | 34,035 |
08.10.24 21:36:49 | - | 34,035 |
08.10.24 21:36:48 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:30 | - | 34,035 |
08.10.24 21:36:29 | - | 34,020 |
08.10.24 21:36:29 | - | 34,035 |
08.10.24 21:36:28 | - | 34,015 |
08.10.24 21:36:28 | - | 34,010 |
08.10.24 21:36:27 | - | 34,020 |
08.10.24 21:36:25 | - | 34,015 |
08.10.24 21:36:18 | - | 34,020 |
08.10.24 21:35:46 | - | 34,015 |
08.10.24 21:35:44 | - | 34,020 |
08.10.24 21:35:40 | - | 34,015 |
08.10.24 21:35:38 | - | 34,020 |
08.10.24 21:35:37 | - | 34,015 |
08.10.24 21:35:35 | - | 34,020 |
08.10.24 21:35:34 | - | 34,020 |