BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:11 | - | 34,070 |
08.10.24 21:48:11 | - | 34,080 |
08.10.24 21:48:08 | - | 34,070 |
08.10.24 21:48:06 | - | 34,080 |
08.10.24 21:47:51 | - | 34,075 |
08.10.24 21:47:49 | - | 34,050 |
08.10.24 21:47:47 | - | 34,055 |
08.10.24 21:47:46 | - | 34,050 |
08.10.24 21:47:18 | - | 34,055 |
08.10.24 21:47:15 | - | 34,060 |
08.10.24 21:47:15 | - | 34,055 |
08.10.24 21:47:13 | - | 34,055 |
08.10.24 21:47:12 | - | 34,055 |
08.10.24 21:47:12 | - | 34,050 |
08.10.24 21:47:11 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:10 | - | 34,050 |
08.10.24 21:47:05 | - | 34,055 |
08.10.24 21:47:03 | - | 34,045 |
08.10.24 21:46:59 | - | 34,050 |
08.10.24 21:46:58 | - | 34,045 |
08.10.24 21:46:55 | - | 34,045 |
08.10.24 21:46:54 | - | 34,045 |
08.10.24 21:46:54 | - | 34,030 |
08.10.24 21:46:48 | - | 34,035 |
08.10.24 21:46:41 | - | 34,040 |
08.10.24 21:46:41 | - | 34,020 |
08.10.24 21:46:31 | - | 34,025 |
08.10.24 21:46:31 | - | 34,020 |
08.10.24 21:46:30 | - | 34,025 |
08.10.24 21:46:26 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:25 | - | 34,030 |
08.10.24 21:46:24 | - | 34,045 |
08.10.24 21:46:22 | - | 34,055 |
08.10.24 21:46:21 | - | 34,055 |
08.10.24 21:46:19 | - | 34,055 |
08.10.24 21:46:17 | - | 34,055 |
08.10.24 21:46:15 | - | 34,055 |
08.10.24 21:46:13 | - | 34,045 |
08.10.24 21:46:12 | - | 34,045 |
08.10.24 21:46:11 | - | 34,040 |
08.10.24 21:46:10 | - | 34,045 |
08.10.24 21:46:09 | - | 34,055 |
08.10.24 21:46:06 | - | 34,055 |
08.10.24 21:45:57 | - | 34,055 |
08.10.24 21:45:56 | - | 34,055 |