BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:03 | - | 34,100 |
08.10.24 21:53:58 | - | 34,090 |
08.10.24 21:53:49 | - | 34,090 |
08.10.24 21:53:48 | - | 34,090 |
08.10.24 21:53:43 | - | 34,095 |
08.10.24 21:53:41 | - | 34,100 |
08.10.24 21:53:37 | - | 34,110 |
08.10.24 21:53:31 | - | 34,100 |
08.10.24 21:53:28 | - | 34,095 |
08.10.24 21:53:27 | - | 34,115 |
08.10.24 21:53:24 | - | 34,110 |
08.10.24 21:53:23 | - | 34,105 |
08.10.24 21:53:11 | - | 34,110 |
08.10.24 21:53:03 | - | 34,105 |
08.10.24 21:53:01 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:40 | - | 34,100 |
08.10.24 21:51:34 | - | 34,090 |
08.10.24 21:51:33 | - | 34,100 |
08.10.24 21:51:26 | - | 34,090 |
08.10.24 21:51:23 | - | 34,095 |
08.10.24 21:51:19 | - | 34,090 |
08.10.24 21:51:16 | - | 34,090 |
08.10.24 21:51:15 | - | 34,090 |
08.10.24 21:51:01 | - | 34,100 |
08.10.24 21:51:00 | - | 34,105 |
08.10.24 21:50:58 | - | 34,100 |
08.10.24 21:50:58 | - | 34,090 |
08.10.24 21:50:58 | - | 34,100 |
08.10.24 21:50:57 | - | 34,080 |
08.10.24 21:50:57 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:35 | - | 34,080 |
08.10.24 21:50:34 | - | 34,085 |
08.10.24 21:50:23 | - | 34,080 |
08.10.24 21:50:22 | - | 34,085 |
08.10.24 21:50:21 | - | 34,080 |
08.10.24 21:50:20 | - | 34,075 |
08.10.24 21:50:13 | - | 34,080 |
08.10.24 21:50:10 | - | 34,095 |
08.10.24 21:50:10 | - | 34,070 |
08.10.24 21:50:07 | - | 34,095 |
08.10.24 21:50:07 | - | 34,070 |
08.10.24 21:50:05 | - | 34,095 |
08.10.24 21:50:05 | - | 34,080 |
08.10.24 21:50:02 | - | 34,095 |
08.10.24 21:49:59 | - | 34,095 |