BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:03 | - | 34,110 |
08.10.24 21:55:02 | - | 34,120 |
08.10.24 21:55:00 | - | 34,120 |
08.10.24 21:54:59 | - | 34,125 |
08.10.24 21:54:57 | - | 34,120 |
08.10.24 21:54:53 | - | 34,125 |
08.10.24 21:54:52 | - | 34,105 |
08.10.24 21:54:51 | - | 34,100 |
08.10.24 21:54:50 | - | 34,105 |
08.10.24 21:54:48 | - | 34,110 |
08.10.24 21:54:41 | - | 34,090 |
08.10.24 21:54:31 | - | 34,080 |
08.10.24 21:54:30 | - | 34,095 |
08.10.24 21:54:30 | - | 34,105 |
08.10.24 21:54:29 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:27 | - | 34,105 |
08.10.24 21:54:20 | - | 34,100 |
08.10.24 21:54:19 | - | 34,105 |
08.10.24 21:54:15 | - | 34,100 |
08.10.24 21:54:12 | - | 34,105 |
08.10.24 21:54:11 | - | 34,090 |
08.10.24 21:54:09 | - | 34,095 |
08.10.24 21:54:08 | - | 34,100 |
08.10.24 21:54:07 | - | 34,095 |
08.10.24 21:54:05 | - | 34,100 |
08.10.24 21:54:04 | - | 34,100 |
08.10.24 21:54:03 | - | 34,100 |
08.10.24 21:53:58 | - | 34,090 |
08.10.24 21:53:49 | - | 34,090 |
08.10.24 21:53:48 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:43 | - | 34,095 |
08.10.24 21:53:41 | - | 34,100 |
08.10.24 21:53:37 | - | 34,110 |
08.10.24 21:53:31 | - | 34,100 |
08.10.24 21:53:28 | - | 34,095 |
08.10.24 21:53:27 | - | 34,115 |
08.10.24 21:53:24 | - | 34,110 |
08.10.24 21:53:23 | - | 34,105 |
08.10.24 21:53:11 | - | 34,110 |
08.10.24 21:53:03 | - | 34,105 |
08.10.24 21:53:01 | - | 34,110 |
08.10.24 21:51:40 | - | 34,100 |
08.10.24 21:51:34 | - | 34,090 |
08.10.24 21:51:33 | - | 34,100 |
08.10.24 21:51:26 | - | 34,090 |