BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:04:37 | - | 34,085 |
08.10.24 22:04:37 | - | 34,090 |
08.10.24 22:04:32 | - | 34,085 |
08.10.24 22:04:28 | - | 34,090 |
08.10.24 22:04:27 | - | 34,090 |
08.10.24 22:04:26 | - | 34,090 |
08.10.24 22:04:17 | - | 34,085 |
08.10.24 22:04:16 | - | 34,090 |
08.10.24 22:04:13 | - | 34,085 |
08.10.24 22:03:54 | - | 33,740 |
08.10.24 22:00:54 | - | 33,740 |
08.10.24 22:00:33 | - | 34,040 |
08.10.24 22:00:31 | - | 34,035 |
08.10.24 22:00:21 | - | 34,040 |
08.10.24 22:00:20 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:15 | - | 34,040 |
08.10.24 22:00:14 | - | 34,045 |
08.10.24 22:00:06 | - | 34,040 |
08.10.24 21:59:50 | - | 34,075 |
08.10.24 21:59:44 | - | 34,130 |
08.10.24 21:59:43 | - | 34,130 |
08.10.24 21:59:42 | - | 34,125 |
08.10.24 21:59:38 | - | 34,130 |
08.10.24 21:59:34 | - | 34,120 |
08.10.24 21:59:29 | - | 34,130 |
08.10.24 21:59:23 | - | 34,120 |
08.10.24 21:59:22 | - | 34,110 |
08.10.24 21:59:16 | - | 34,110 |
08.10.24 21:59:03 | - | 34,110 |
08.10.24 21:58:59 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:55 | - | 34,110 |
08.10.24 21:58:46 | - | 34,115 |
08.10.24 21:58:38 | - | 34,110 |
08.10.24 21:58:37 | - | 34,115 |
08.10.24 21:58:33 | - | 34,110 |
08.10.24 21:58:19 | - | 34,110 |
08.10.24 21:58:18 | - | 34,110 |
08.10.24 21:58:16 | - | 34,110 |
08.10.24 21:58:11 | - | 34,110 |
08.10.24 21:57:40 | - | 34,110 |
08.10.24 21:57:33 | - | 34,110 |
08.10.24 21:57:09 | - | 34,100 |
08.10.24 21:56:56 | - | 34,110 |
08.10.24 21:56:39 | - | 34,100 |
08.10.24 21:56:34 | - | 34,105 |