BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:19 | - | 34,090 |
08.10.24 21:51:16 | - | 34,090 |
08.10.24 21:51:15 | - | 34,090 |
08.10.24 21:51:01 | - | 34,100 |
08.10.24 21:51:00 | - | 34,105 |
08.10.24 21:50:58 | - | 34,100 |
08.10.24 21:50:58 | - | 34,090 |
08.10.24 21:50:58 | - | 34,100 |
08.10.24 21:50:57 | - | 34,080 |
08.10.24 21:50:57 | - | 34,080 |
08.10.24 21:50:35 | - | 34,080 |
08.10.24 21:50:34 | - | 34,085 |
08.10.24 21:50:23 | - | 34,080 |
08.10.24 21:50:22 | - | 34,085 |
08.10.24 21:50:21 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:20 | - | 34,075 |
08.10.24 21:50:13 | - | 34,080 |
08.10.24 21:50:10 | - | 34,095 |
08.10.24 21:50:10 | - | 34,070 |
08.10.24 21:50:07 | - | 34,095 |
08.10.24 21:50:07 | - | 34,070 |
08.10.24 21:50:05 | - | 34,095 |
08.10.24 21:50:05 | - | 34,080 |
08.10.24 21:50:02 | - | 34,095 |
08.10.24 21:49:59 | - | 34,095 |
08.10.24 21:49:55 | - | 34,095 |
08.10.24 21:49:53 | - | 34,090 |
08.10.24 21:49:52 | - | 34,090 |
08.10.24 21:49:50 | - | 34,100 |
08.10.24 21:49:46 | - | 34,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:43 | - | 34,080 |
08.10.24 21:49:42 | - | 34,090 |
08.10.24 21:49:35 | - | 34,080 |
08.10.24 21:49:35 | - | 34,080 |
08.10.24 21:49:24 | - | 34,080 |
08.10.24 21:49:19 | - | 34,080 |
08.10.24 21:48:53 | - | 34,080 |
08.10.24 21:48:52 | - | 34,080 |
08.10.24 21:48:49 | - | 34,080 |
08.10.24 21:48:46 | - | 34,080 |
08.10.24 21:48:42 | - | 34,080 |
08.10.24 21:48:39 | - | 34,080 |
08.10.24 21:48:38 | - | 34,080 |
08.10.24 21:48:38 | - | 34,070 |
08.10.24 21:48:37 | - | 34,070 |