BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:12 | - | 34,045 |
08.10.24 21:46:11 | - | 34,040 |
08.10.24 21:46:10 | - | 34,045 |
08.10.24 21:46:09 | - | 34,055 |
08.10.24 21:46:06 | - | 34,055 |
08.10.24 21:45:57 | - | 34,055 |
08.10.24 21:45:56 | - | 34,055 |
08.10.24 21:45:51 | - | 34,055 |
08.10.24 21:45:49 | - | 34,030 |
08.10.24 21:45:49 | - | 34,055 |
08.10.24 21:45:36 | - | 34,035 |
08.10.24 21:45:35 | - | 34,040 |
08.10.24 21:45:23 | - | 34,035 |
08.10.24 21:45:22 | - | 34,040 |
08.10.24 21:45:20 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:12 | - | 34,040 |
08.10.24 21:44:55 | - | 34,030 |
08.10.24 21:44:53 | - | 34,030 |
08.10.24 21:44:52 | - | 34,035 |
08.10.24 21:44:15 | - | 34,030 |
08.10.24 21:44:12 | - | 34,030 |
08.10.24 21:43:56 | - | 34,030 |
08.10.24 21:43:56 | - | 34,040 |
08.10.24 21:43:55 | - | 34,030 |
08.10.24 21:43:52 | - | 34,035 |
08.10.24 21:43:51 | - | 34,040 |
08.10.24 21:43:47 | - | 34,035 |
08.10.24 21:43:46 | - | 34,025 |
08.10.24 21:43:39 | - | 34,035 |
08.10.24 21:43:35 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:34 | - | 34,040 |
08.10.24 21:43:31 | - | 34,035 |
08.10.24 21:43:28 | - | 34,035 |
08.10.24 21:43:26 | - | 34,035 |
08.10.24 21:43:25 | - | 34,035 |
08.10.24 21:43:24 | - | 34,040 |
08.10.24 21:43:19 | - | 34,035 |
08.10.24 21:43:17 | - | 34,040 |
08.10.24 21:43:12 | - | 34,035 |
08.10.24 21:43:11 | - | 34,035 |
08.10.24 21:42:59 | - | 34,035 |
08.10.24 21:42:57 | - | 34,040 |
08.10.24 21:42:54 | - | 34,035 |
08.10.24 21:42:52 | - | 34,040 |
08.10.24 21:42:47 | - | 34,035 |