BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:54 | - | 34,035 |
08.10.24 21:42:52 | - | 34,040 |
08.10.24 21:42:47 | - | 34,035 |
08.10.24 21:42:46 | - | 34,035 |
08.10.24 21:42:46 | - | 34,030 |
08.10.24 21:42:45 | - | 34,040 |
08.10.24 21:42:44 | - | 34,050 |
08.10.24 21:42:42 | - | 34,045 |
08.10.24 21:42:41 | - | 34,050 |
08.10.24 21:42:40 | - | 34,045 |
08.10.24 21:42:37 | - | 34,050 |
08.10.24 21:42:21 | - | 34,045 |
08.10.24 21:42:20 | - | 34,050 |
08.10.24 21:42:17 | - | 34,045 |
08.10.24 21:42:16 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:04 | - | 34,045 |
08.10.24 21:42:03 | - | 34,050 |
08.10.24 21:41:57 | - | 34,045 |
08.10.24 21:41:53 | - | 34,050 |
08.10.24 21:41:41 | - | 34,045 |
08.10.24 21:41:38 | - | 34,050 |
08.10.24 21:41:32 | - | 34,045 |
08.10.24 21:41:30 | - | 34,050 |
08.10.24 21:41:27 | - | 34,045 |
08.10.24 21:41:22 | - | 34,050 |
08.10.24 21:41:19 | - | 34,045 |
08.10.24 21:41:18 | - | 34,050 |
08.10.24 21:41:02 | - | 34,055 |
08.10.24 21:41:01 | - | 34,050 |
08.10.24 21:40:58 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:58 | - | 34,055 |
08.10.24 21:40:57 | - | 34,050 |
08.10.24 21:40:49 | - | 34,055 |
08.10.24 21:40:48 | - | 34,050 |
08.10.24 21:40:47 | - | 34,055 |
08.10.24 21:40:30 | - | 34,075 |
08.10.24 21:40:25 | - | 34,080 |
08.10.24 21:39:47 | - | 34,075 |
08.10.24 21:39:26 | - | 34,070 |
08.10.24 21:39:25 | - | 34,065 |
08.10.24 21:39:13 | - | 34,070 |
08.10.24 21:39:13 | - | 34,060 |
08.10.24 21:39:12 | - | 34,070 |
08.10.24 21:39:11 | - | 34,060 |
08.10.24 21:39:05 | - | 34,060 |