BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:39 | - | 34,100 |
08.10.24 21:56:34 | - | 34,105 |
08.10.24 21:56:25 | - | 34,100 |
08.10.24 21:56:24 | - | 34,105 |
08.10.24 21:56:11 | - | 34,100 |
08.10.24 21:55:59 | - | 34,100 |
08.10.24 21:55:56 | - | 34,100 |
08.10.24 21:55:35 | - | 34,110 |
08.10.24 21:55:34 | - | 34,110 |
08.10.24 21:55:33 | - | 34,120 |
08.10.24 21:55:29 | - | 34,125 |
08.10.24 21:55:19 | - | 34,120 |
08.10.24 21:55:14 | - | 34,115 |
08.10.24 21:55:11 | - | 34,115 |
08.10.24 21:55:08 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:08 | - | 34,115 |
08.10.24 21:55:07 | - | 34,120 |
08.10.24 21:55:05 | - | 34,120 |
08.10.24 21:55:04 | - | 34,115 |
08.10.24 21:55:04 | - | 34,120 |
08.10.24 21:55:03 | - | 34,110 |
08.10.24 21:55:02 | - | 34,120 |
08.10.24 21:55:00 | - | 34,120 |
08.10.24 21:54:59 | - | 34,125 |
08.10.24 21:54:57 | - | 34,120 |
08.10.24 21:54:53 | - | 34,125 |
08.10.24 21:54:52 | - | 34,105 |
08.10.24 21:54:51 | - | 34,100 |
08.10.24 21:54:50 | - | 34,105 |
08.10.24 21:54:48 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:41 | - | 34,090 |
08.10.24 21:54:31 | - | 34,080 |
08.10.24 21:54:30 | - | 34,095 |
08.10.24 21:54:30 | - | 34,105 |
08.10.24 21:54:29 | - | 34,090 |
08.10.24 21:54:27 | - | 34,105 |
08.10.24 21:54:20 | - | 34,100 |
08.10.24 21:54:19 | - | 34,105 |
08.10.24 21:54:15 | - | 34,100 |
08.10.24 21:54:12 | - | 34,105 |
08.10.24 21:54:11 | - | 34,090 |
08.10.24 21:54:09 | - | 34,095 |
08.10.24 21:54:08 | - | 34,100 |
08.10.24 21:54:07 | - | 34,095 |
08.10.24 21:54:05 | - | 34,100 |