BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:03 | - | 34,030 |
08.10.24 21:33:55 | - | 34,025 |
08.10.24 21:33:41 | - | 34,030 |
08.10.24 21:33:40 | - | 34,030 |
08.10.24 21:33:26 | - | 34,030 |
08.10.24 21:33:21 | - | 34,035 |
08.10.24 21:33:18 | - | 34,030 |
08.10.24 21:33:18 | - | 34,020 |
08.10.24 21:33:18 | - | 34,030 |
08.10.24 21:33:16 | - | 34,020 |
08.10.24 21:33:10 | - | 34,020 |
08.10.24 21:33:08 | - | 34,020 |
08.10.24 21:32:59 | - | 34,025 |
08.10.24 21:32:58 | - | 34,030 |
08.10.24 21:32:58 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:57 | - | 34,035 |
08.10.24 21:32:57 | - | 34,035 |
08.10.24 21:32:55 | - | 34,030 |
08.10.24 21:32:54 | - | 34,025 |
08.10.24 21:32:52 | - | 34,040 |
08.10.24 21:32:52 | - | 34,030 |
08.10.24 21:32:51 | - | 34,040 |
08.10.24 21:32:49 | - | 34,040 |
08.10.24 21:32:43 | - | 34,040 |
08.10.24 21:32:43 | - | 34,030 |
08.10.24 21:32:43 | - | 34,040 |
08.10.24 21:32:33 | - | 34,020 |
08.10.24 21:32:30 | - | 34,025 |
08.10.24 21:32:27 | - | 34,020 |
08.10.24 21:32:24 | - | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:17 | - | 34,020 |
08.10.24 21:32:15 | - | 34,025 |
08.10.24 21:32:11 | - | 34,020 |
08.10.24 21:32:05 | - | 34,020 |
08.10.24 21:31:53 | - | 34,020 |
08.10.24 21:31:37 | - | 34,030 |
08.10.24 21:31:37 | - | 34,020 |
08.10.24 21:31:31 | - | 34,025 |
08.10.24 21:31:31 | - | 34,020 |
08.10.24 21:31:30 | - | 34,020 |
08.10.24 21:31:27 | - | 34,030 |
08.10.24 21:31:26 | - | 34,020 |
08.10.24 21:31:18 | - | 34,030 |
08.10.24 21:31:14 | - | 34,030 |
08.10.24 21:31:10 | - | 34,025 |