BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:11 | - | 34,420 |
09.10.24 18:35:11 | - | 34,420 |
09.10.24 18:35:09 | - | 34,425 |
09.10.24 18:35:07 | - | 34,430 |
09.10.24 18:35:07 | - | 34,425 |
09.10.24 18:35:06 | - | 34,420 |
09.10.24 18:34:57 | - | 34,430 |
09.10.24 18:34:57 | - | 34,435 |
09.10.24 18:34:56 | - | 34,445 |
09.10.24 18:34:56 | - | 34,445 |
09.10.24 18:34:53 | - | 34,435 |
09.10.24 18:34:48 | - | 34,435 |
09.10.24 18:34:43 | - | 34,435 |
09.10.24 18:34:42 | - | 34,430 |
09.10.24 18:34:40 | - | 34,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:39 | - | 34,430 |
09.10.24 18:34:34 | - | 34,430 |
09.10.24 18:34:30 | - | 34,435 |
09.10.24 18:34:27 | - | 34,430 |
09.10.24 18:34:25 | - | 34,425 |
09.10.24 18:34:24 | - | 34,420 |
09.10.24 18:34:20 | - | 34,425 |
09.10.24 18:34:17 | - | 34,430 |
09.10.24 18:34:15 | - | 34,425 |
09.10.24 18:34:14 | - | 34,430 |
09.10.24 18:34:10 | - | 34,425 |
09.10.24 18:34:08 | - | 34,430 |
09.10.24 18:34:07 | - | 34,425 |
09.10.24 18:34:04 | - | 34,430 |
09.10.24 18:34:02 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:58 | - | 34,430 |
09.10.24 18:33:57 | - | 34,435 |
09.10.24 18:33:54 | - | 34,430 |
09.10.24 18:33:53 | - | 34,435 |
09.10.24 18:33:50 | - | 34,430 |
09.10.24 18:33:34 | - | 34,435 |
09.10.24 18:33:33 | - | 34,430 |
09.10.24 18:33:28 | - | 34,435 |
09.10.24 18:33:27 | - | 34,430 |
09.10.24 18:33:13 | - | 34,435 |
09.10.24 18:33:10 | - | 34,430 |
09.10.24 18:33:09 | - | 34,435 |
09.10.24 18:33:08 | - | 34,430 |
09.10.24 18:33:05 | - | 34,440 |
09.10.24 18:33:01 | - | 34,425 |