BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:04 | - | 34,420 |
09.10.24 18:30:04 | - | 34,425 |
09.10.24 18:30:03 | - | 34,420 |
09.10.24 18:30:02 | - | 34,425 |
09.10.24 18:30:01 | - | 34,425 |
09.10.24 18:29:55 | - | 34,435 |
09.10.24 18:29:46 | - | 34,440 |
09.10.24 18:29:45 | - | 34,440 |
09.10.24 18:29:44 | - | 34,440 |
09.10.24 18:29:38 | - | 34,435 |
09.10.24 18:29:37 | - | 34,440 |
09.10.24 18:29:25 | - | 34,440 |
09.10.24 18:29:17 | - | 34,435 |
09.10.24 18:29:15 | - | 34,450 |
09.10.24 18:29:14 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:10 | - | 34,450 |
09.10.24 18:29:07 | - | 34,445 |
09.10.24 18:29:06 | - | 34,450 |
09.10.24 18:29:05 | - | 34,440 |
09.10.24 18:29:02 | - | 34,445 |
09.10.24 18:29:02 | - | 34,455 |
09.10.24 18:29:02 | - | 34,445 |
09.10.24 18:28:57 | - | 34,450 |
09.10.24 18:28:55 | - | 34,455 |
09.10.24 18:28:54 | - | 34,450 |
09.10.24 18:28:52 | - | 34,455 |
09.10.24 18:28:51 | - | 34,450 |
09.10.24 18:28:50 | - | 34,460 |
09.10.24 18:28:47 | - | 34,455 |
09.10.24 18:28:46 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:44 | - | 34,455 |
09.10.24 18:28:42 | - | 34,465 |
09.10.24 18:28:40 | - | 34,460 |
09.10.24 18:28:38 | - | 34,465 |
09.10.24 18:28:38 | - | 34,460 |
09.10.24 18:28:36 | - | 34,460 |
09.10.24 18:28:33 | - | 34,465 |
09.10.24 18:28:33 | - | 34,465 |
09.10.24 18:28:33 | - | 34,465 |
09.10.24 18:28:32 | - | 34,465 |
09.10.24 18:28:32 | - | 34,460 |
09.10.24 18:28:30 | - | 34,465 |
09.10.24 18:28:29 | - | 34,455 |
09.10.24 18:28:29 | - | 34,455 |
09.10.24 18:28:28 | - | 34,460 |