BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:39:11 | - | 34,330 |
09.10.24 20:39:02 | - | 34,325 |
09.10.24 20:39:00 | - | 34,320 |
09.10.24 20:38:57 | - | 34,325 |
09.10.24 20:38:53 | - | 34,330 |
09.10.24 20:38:51 | - | 34,325 |
09.10.24 20:38:50 | - | 34,320 |
09.10.24 20:38:48 | - | 34,325 |
09.10.24 20:38:47 | - | 34,330 |
09.10.24 20:38:45 | - | 34,325 |
09.10.24 20:38:43 | - | 34,325 |
09.10.24 20:38:41 | - | 34,325 |
09.10.24 20:38:39 | - | 34,320 |
09.10.24 20:38:34 | - | 34,325 |
09.10.24 20:38:33 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:30 | - | 34,325 |
09.10.24 20:38:24 | - | 34,325 |
09.10.24 20:38:21 | - | 34,325 |
09.10.24 20:38:20 | - | 34,325 |
09.10.24 20:38:19 | - | 34,320 |
09.10.24 20:38:18 | - | 34,325 |
09.10.24 20:38:17 | - | 34,335 |
09.10.24 20:38:17 | - | 34,335 |
09.10.24 20:38:17 | - | 34,335 |
09.10.24 20:38:16 | - | 34,325 |
09.10.24 20:38:15 | - | 34,330 |
09.10.24 20:38:08 | - | 34,330 |
09.10.24 20:38:05 | - | 34,320 |
09.10.24 20:38:03 | - | 34,315 |
09.10.24 20:38:02 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:38:01 | - | 34,325 |
09.10.24 20:37:59 | - | 34,320 |
09.10.24 20:37:52 | - | 34,315 |
09.10.24 20:37:39 | - | 34,320 |
09.10.24 20:37:38 | - | 34,325 |
09.10.24 20:37:32 | - | 34,320 |
09.10.24 20:37:28 | - | 34,325 |
09.10.24 20:37:25 | - | 34,320 |
09.10.24 20:37:24 | - | 34,325 |
09.10.24 20:37:20 | - | 34,320 |
09.10.24 20:37:19 | - | 34,325 |
09.10.24 20:37:18 | - | 34,335 |
09.10.24 20:37:18 | - | 34,325 |
09.10.24 20:37:14 | - | 34,335 |
09.10.24 20:37:13 | - | 34,345 |