BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:54 | - | 34,345 |
09.10.24 20:31:54 | - | 34,340 |
09.10.24 20:31:52 | - | 34,345 |
09.10.24 20:31:50 | - | 34,350 |
09.10.24 20:31:27 | - | 34,345 |
09.10.24 20:31:26 | - | 34,355 |
09.10.24 20:31:26 | - | 34,350 |
09.10.24 20:31:17 | - | 34,350 |
09.10.24 20:31:14 | - | 34,350 |
09.10.24 20:31:13 | - | 34,355 |
09.10.24 20:31:13 | - | 34,355 |
09.10.24 20:31:12 | - | 34,345 |
09.10.24 20:31:11 | - | 34,355 |
09.10.24 20:31:09 | - | 34,345 |
09.10.24 20:31:08 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:04 | - | 34,345 |
09.10.24 20:31:03 | - | 34,345 |
09.10.24 20:31:03 | - | 34,345 |
09.10.24 20:30:58 | - | 34,345 |
09.10.24 20:30:58 | - | 34,345 |
09.10.24 20:30:57 | - | 34,345 |
09.10.24 20:30:54 | - | 34,340 |
09.10.24 20:30:53 | - | 34,340 |
09.10.24 20:30:51 | - | 34,340 |
09.10.24 20:30:46 | - | 34,335 |
09.10.24 20:30:46 | - | 34,335 |
09.10.24 20:30:46 | - | 34,335 |
09.10.24 20:30:44 | - | 34,325 |
09.10.24 20:30:43 | - | 34,330 |
09.10.24 20:30:39 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:37 | - | 34,330 |
09.10.24 20:30:36 | - | 34,325 |
09.10.24 20:30:33 | - | 34,330 |
09.10.24 20:30:24 | - | 34,325 |
09.10.24 20:30:23 | - | 34,330 |
09.10.24 20:30:12 | - | 34,325 |
09.10.24 20:30:12 | - | 34,310 |
09.10.24 20:30:12 | - | 34,325 |
09.10.24 20:30:07 | - | 34,310 |
09.10.24 20:30:04 | - | 34,315 |
09.10.24 20:30:02 | - | 34,325 |
09.10.24 20:29:42 | - | 34,325 |
09.10.24 20:29:41 | - | 34,320 |
09.10.24 20:29:37 | - | 34,325 |
09.10.24 20:29:37 | - | 34,335 |