BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:04 | - | 34,325 |
09.10.24 20:36:52 | - | 34,320 |
09.10.24 20:36:50 | - | 34,315 |
09.10.24 20:36:42 | - | 34,320 |
09.10.24 20:36:41 | - | 34,315 |
09.10.24 20:36:21 | - | 34,310 |
09.10.24 20:36:21 | - | 34,315 |
09.10.24 20:36:20 | - | 34,310 |
09.10.24 20:36:14 | - | 34,320 |
09.10.24 20:36:13 | - | 34,320 |
09.10.24 20:36:12 | - | 34,320 |
09.10.24 20:35:58 | - | 34,320 |
09.10.24 20:35:56 | - | 34,320 |
09.10.24 20:35:55 | - | 34,325 |
09.10.24 20:35:54 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:53 | - | 34,325 |
09.10.24 20:35:52 | - | 34,325 |
09.10.24 20:35:48 | - | 34,330 |
09.10.24 20:35:45 | - | 34,320 |
09.10.24 20:35:42 | - | 34,325 |
09.10.24 20:35:22 | - | 34,320 |
09.10.24 20:35:21 | - | 34,325 |
09.10.24 20:35:18 | - | 34,330 |
09.10.24 20:35:16 | - | 34,335 |
09.10.24 20:35:07 | - | 34,330 |
09.10.24 20:35:06 | - | 34,335 |
09.10.24 20:35:01 | - | 34,330 |
09.10.24 20:35:00 | - | 34,335 |
09.10.24 20:34:57 | - | 34,330 |
09.10.24 20:34:56 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:33 | - | 34,330 |
09.10.24 20:34:31 | - | 34,325 |
09.10.24 20:34:31 | - | 34,330 |
09.10.24 20:34:26 | - | 34,335 |
09.10.24 20:34:15 | - | 34,325 |
09.10.24 20:34:14 | - | 34,330 |
09.10.24 20:34:08 | - | 34,335 |
09.10.24 20:34:06 | - | 34,335 |
09.10.24 20:33:57 | - | 34,325 |
09.10.24 20:33:52 | - | 34,320 |
09.10.24 20:33:48 | - | 34,325 |
09.10.24 20:33:39 | - | 34,320 |
09.10.24 20:33:37 | - | 34,325 |
09.10.24 20:33:34 | - | 34,325 |
09.10.24 20:33:33 | - | 34,330 |