BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:12 | - | 34,335 |
09.10.24 20:33:04 | - | 34,330 |
09.10.24 20:32:57 | - | 34,325 |
09.10.24 20:32:55 | - | 34,335 |
09.10.24 20:32:48 | - | 34,330 |
09.10.24 20:32:48 | - | 34,330 |
09.10.24 20:32:43 | - | 34,325 |
09.10.24 20:32:43 | - | 34,335 |
09.10.24 20:32:42 | - | 34,330 |
09.10.24 20:32:39 | - | 34,325 |
09.10.24 20:32:38 | - | 34,330 |
09.10.24 20:32:36 | - | 34,330 |
09.10.24 20:32:35 | - | 34,320 |
09.10.24 20:32:34 | - | 34,320 |
09.10.24 20:32:31 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:30 | - | 34,330 |
09.10.24 20:32:29 | - | 34,325 |
09.10.24 20:32:28 | - | 34,330 |
09.10.24 20:32:24 | - | 34,325 |
09.10.24 20:32:24 | - | 34,335 |
09.10.24 20:32:24 | - | 34,325 |
09.10.24 20:32:22 | - | 34,335 |
09.10.24 20:32:22 | - | 34,335 |
09.10.24 20:32:21 | - | 34,330 |
09.10.24 20:32:18 | - | 34,335 |
09.10.24 20:32:18 | - | 34,345 |
09.10.24 20:32:17 | - | 34,335 |
09.10.24 20:32:15 | - | 34,340 |
09.10.24 20:32:14 | - | 34,345 |
09.10.24 20:32:14 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:32:13 | - | 34,355 |
09.10.24 20:32:11 | - | 34,345 |
09.10.24 20:32:06 | - | 34,350 |
09.10.24 20:32:05 | - | 34,350 |
09.10.24 20:32:02 | - | 34,345 |
09.10.24 20:32:01 | - | 34,350 |
09.10.24 20:31:59 | - | 34,345 |
09.10.24 20:31:58 | - | 34,350 |
09.10.24 20:31:58 | - | 34,345 |
09.10.24 20:31:57 | - | 34,345 |
09.10.24 20:31:55 | - | 34,335 |
09.10.24 20:31:55 | - | 34,340 |
09.10.24 20:31:54 | - | 34,345 |
09.10.24 20:31:54 | - | 34,340 |
09.10.24 20:31:52 | - | 34,345 |