BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:28 | - | 34,335 |
09.10.24 20:28:04 | - | 34,325 |
09.10.24 20:27:55 | - | 34,315 |
09.10.24 20:27:52 | - | 34,320 |
09.10.24 20:27:46 | - | 34,315 |
09.10.24 20:27:39 | - | 34,325 |
09.10.24 20:27:30 | - | 34,315 |
09.10.24 20:27:26 | - | 34,320 |
09.10.24 20:27:26 | - | 34,315 |
09.10.24 20:27:20 | - | 34,315 |
09.10.24 20:27:20 | - | 34,305 |
09.10.24 20:27:19 | - | 34,315 |
09.10.24 20:27:12 | - | 34,310 |
09.10.24 20:27:12 | - | 34,300 |
09.10.24 20:27:12 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:27:10 | - | 34,300 |
09.10.24 20:27:09 | - | 34,300 |
09.10.24 20:27:09 | - | 34,305 |
09.10.24 20:27:08 | - | 34,300 |
09.10.24 20:27:06 | - | 34,320 |
09.10.24 20:27:00 | - | 34,315 |
09.10.24 20:27:00 | - | 34,315 |
09.10.24 20:26:59 | - | 34,310 |
09.10.24 20:26:58 | - | 34,315 |
09.10.24 20:26:58 | - | 34,315 |
09.10.24 20:26:57 | - | 34,310 |
09.10.24 20:26:53 | - | 34,315 |
09.10.24 20:26:53 | - | 34,325 |
09.10.24 20:26:52 | - | 34,315 |
09.10.24 20:26:51 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:51 | - | 34,325 |
09.10.24 20:26:50 | - | 34,320 |
09.10.24 20:26:49 | - | 34,330 |
09.10.24 20:26:49 | - | 34,335 |
09.10.24 20:26:48 | - | 34,335 |
09.10.24 20:26:47 | - | 34,335 |
09.10.24 20:26:46 | - | 34,325 |
09.10.24 20:26:45 | - | 34,335 |
09.10.24 20:26:45 | - | 34,325 |
09.10.24 20:26:43 | - | 34,335 |
09.10.24 20:26:42 | - | 34,325 |
09.10.24 20:26:42 | - | 34,335 |
09.10.24 20:26:40 | - | 34,325 |
09.10.24 20:26:40 | - | 34,335 |
09.10.24 20:26:39 | - | 34,335 |