BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:34 | - | 34,335 |
09.10.24 20:26:26 | - | 34,335 |
09.10.24 20:26:25 | - | 34,330 |
09.10.24 20:26:24 | - | 34,345 |
09.10.24 20:26:20 | - | 34,345 |
09.10.24 20:26:13 | - | 34,340 |
09.10.24 20:26:09 | - | 34,335 |
09.10.24 20:26:06 | - | 34,345 |
09.10.24 20:26:05 | - | 34,345 |
09.10.24 20:25:40 | - | 34,335 |
09.10.24 20:25:40 | - | 34,335 |
09.10.24 20:25:39 | - | 34,335 |
09.10.24 20:25:38 | - | 34,325 |
09.10.24 20:25:37 | - | 34,325 |
09.10.24 20:25:35 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:34 | - | 34,335 |
09.10.24 20:25:33 | - | 34,325 |
09.10.24 20:25:32 | - | 34,325 |
09.10.24 20:25:28 | - | 34,325 |
09.10.24 20:25:25 | - | 34,330 |
09.10.24 20:25:23 | - | 34,325 |
09.10.24 20:25:14 | - | 34,320 |
09.10.24 20:25:13 | - | 34,325 |
09.10.24 20:25:10 | - | 34,320 |
09.10.24 20:25:10 | - | 34,325 |
09.10.24 20:25:09 | - | 34,320 |
09.10.24 20:24:59 | - | 34,350 |
09.10.24 20:24:55 | - | 34,345 |
09.10.24 20:24:54 | - | 34,350 |
09.10.24 20:24:53 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:52 | - | 34,345 |
09.10.24 20:24:51 | - | 34,345 |
09.10.24 20:24:48 | - | 34,340 |
09.10.24 20:24:47 | - | 34,345 |
09.10.24 20:24:44 | - | 34,340 |
09.10.24 20:24:42 | - | 34,345 |
09.10.24 20:24:39 | - | 34,350 |
09.10.24 20:24:34 | - | 34,345 |
09.10.24 20:24:32 | - | 34,350 |
09.10.24 20:24:30 | - | 34,345 |
09.10.24 20:24:08 | - | 34,345 |
09.10.24 20:24:07 | - | 34,345 |
09.10.24 20:24:07 | - | 34,345 |
09.10.24 20:24:06 | - | 34,345 |
09.10.24 20:24:05 | - | 34,345 |