BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:40 | - | 34,365 |
09.10.24 20:17:40 | - | 34,355 |
09.10.24 20:17:38 | - | 34,360 |
09.10.24 20:17:37 | - | 34,365 |
09.10.24 20:17:37 | - | 34,365 |
09.10.24 20:17:36 | - | 34,365 |
09.10.24 20:17:35 | - | 34,360 |
09.10.24 20:17:30 | - | 34,370 |
09.10.24 20:17:25 | - | 34,365 |
09.10.24 20:17:24 | - | 34,370 |
09.10.24 20:17:21 | - | 34,365 |
09.10.24 20:17:19 | - | 34,370 |
09.10.24 20:17:16 | - | 34,365 |
09.10.24 20:17:15 | - | 34,370 |
09.10.24 20:17:02 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:02 | - | 34,365 |
09.10.24 20:17:01 | - | 34,360 |
09.10.24 20:17:00 | - | 34,365 |
09.10.24 20:16:57 | - | 34,365 |
09.10.24 20:16:56 | - | 34,360 |
09.10.24 20:16:56 | - | 34,365 |
09.10.24 20:16:43 | - | 34,360 |
09.10.24 20:16:42 | - | 34,365 |
09.10.24 20:16:41 | - | 34,360 |
09.10.24 20:16:36 | - | 34,370 |
09.10.24 20:16:35 | - | 34,375 |
09.10.24 20:16:34 | - | 34,370 |
09.10.24 20:16:33 | - | 34,375 |
09.10.24 20:16:33 | - | 34,390 |
09.10.24 20:16:30 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:28 | - | 34,395 |
09.10.24 20:16:27 | - | 34,385 |
09.10.24 20:16:23 | - | 34,390 |
09.10.24 20:16:20 | - | 34,385 |
09.10.24 20:16:20 | - | 34,385 |
09.10.24 20:16:19 | - | 34,380 |
09.10.24 20:16:18 | - | 34,390 |
09.10.24 20:16:15 | - | 34,380 |
09.10.24 20:16:15 | - | 34,375 |
09.10.24 20:16:15 | - | 34,380 |
09.10.24 20:16:14 | - | 34,380 |
09.10.24 20:16:13 | - | 34,380 |
09.10.24 20:16:13 | - | 34,375 |
09.10.24 20:16:12 | - | 34,385 |
09.10.24 20:16:11 | - | 34,380 |