BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:00 | - | 34,345 |
09.10.24 20:20:59 | - | 34,345 |
09.10.24 20:20:56 | - | 34,335 |
09.10.24 20:20:55 | - | 34,345 |
09.10.24 20:20:55 | - | 34,335 |
09.10.24 20:20:54 | - | 34,340 |
09.10.24 20:20:48 | - | 34,345 |
09.10.24 20:20:48 | - | 34,350 |
09.10.24 20:20:47 | - | 34,355 |
09.10.24 20:20:47 | - | 34,350 |
09.10.24 20:20:29 | - | 34,365 |
09.10.24 20:20:28 | - | 34,360 |
09.10.24 20:20:28 | - | 34,355 |
09.10.24 20:20:28 | - | 34,365 |
09.10.24 20:20:24 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:23 | - | 34,365 |
09.10.24 20:20:22 | - | 34,365 |
09.10.24 20:20:21 | - | 34,365 |
09.10.24 20:20:15 | - | 34,355 |
09.10.24 20:20:14 | - | 34,360 |
09.10.24 20:20:12 | - | 34,370 |
09.10.24 20:20:12 | - | 34,360 |
09.10.24 20:20:11 | - | 34,365 |
09.10.24 20:20:02 | - | 34,365 |
09.10.24 20:20:02 | - | 34,370 |
09.10.24 20:20:01 | - | 34,365 |
09.10.24 20:20:01 | - | 34,365 |
09.10.24 20:19:59 | - | 34,370 |
09.10.24 20:19:56 | - | 34,365 |
09.10.24 20:19:53 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:52 | - | 34,365 |
09.10.24 20:19:51 | - | 34,360 |
09.10.24 20:19:51 | - | 34,365 |
09.10.24 20:19:50 | - | 34,355 |
09.10.24 20:19:50 | - | 34,365 |
09.10.24 20:19:48 | - | 34,355 |
09.10.24 20:19:45 | - | 34,360 |
09.10.24 20:19:44 | - | 34,355 |
09.10.24 20:19:43 | - | 34,365 |
09.10.24 20:19:43 | - | 34,350 |
09.10.24 20:19:42 | - | 34,355 |
09.10.24 20:19:42 | - | 34,360 |
09.10.24 20:19:39 | - | 34,355 |
09.10.24 20:19:38 | - | 34,360 |
09.10.24 20:19:37 | - | 34,360 |