BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:02 | - | 34,395 |
09.10.24 20:16:01 | - | 34,405 |
09.10.24 20:16:00 | - | 34,395 |
09.10.24 20:15:35 | - | 34,405 |
09.10.24 20:15:33 | - | 34,400 |
09.10.24 20:15:31 | - | 34,410 |
09.10.24 20:15:31 | - | 34,405 |
09.10.24 20:15:31 | - | 34,415 |
09.10.24 20:15:27 | - | 34,410 |
09.10.24 20:15:27 | - | 34,415 |
09.10.24 20:15:26 | - | 34,405 |
09.10.24 20:15:23 | - | 34,400 |
09.10.24 20:15:23 | - | 34,405 |
09.10.24 20:15:21 | - | 34,405 |
09.10.24 20:15:20 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:16 | - | 34,405 |
09.10.24 20:15:10 | - | 34,405 |
09.10.24 20:15:08 | - | 34,400 |
09.10.24 20:15:07 | - | 34,405 |
09.10.24 20:15:00 | - | 34,405 |
09.10.24 20:14:54 | - | 34,400 |
09.10.24 20:14:52 | - | 34,405 |
09.10.24 20:14:52 | - | 34,410 |
09.10.24 20:14:52 | - | 34,405 |
09.10.24 20:14:51 | - | 34,410 |
09.10.24 20:14:51 | - | 34,415 |
09.10.24 20:14:50 | - | 34,415 |
09.10.24 20:14:25 | - | 34,405 |
09.10.24 20:14:21 | - | 34,410 |
09.10.24 20:14:06 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:06 | - | 34,435 |
09.10.24 20:14:06 | - | 34,415 |
09.10.24 20:14:01 | - | 34,430 |
09.10.24 20:13:56 | - | 34,435 |
09.10.24 20:13:48 | - | 34,430 |
09.10.24 20:13:47 | - | 34,435 |
09.10.24 20:13:44 | - | 34,430 |
09.10.24 20:13:42 | - | 34,435 |
09.10.24 20:13:39 | - | 34,435 |
09.10.24 20:13:34 | - | 34,430 |
09.10.24 20:13:33 | - | 34,435 |
09.10.24 20:13:32 | - | 34,430 |
09.10.24 20:13:26 | - | 34,435 |
09.10.24 20:13:25 | - | 34,430 |
09.10.24 20:13:06 | - | 34,435 |