BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:54 | - | 34,350 |
09.10.24 20:24:53 | - | 34,345 |
09.10.24 20:24:52 | - | 34,345 |
09.10.24 20:24:51 | - | 34,345 |
09.10.24 20:24:48 | - | 34,340 |
09.10.24 20:24:47 | - | 34,345 |
09.10.24 20:24:44 | - | 34,340 |
09.10.24 20:24:42 | - | 34,345 |
09.10.24 20:24:39 | - | 34,350 |
09.10.24 20:24:34 | - | 34,345 |
09.10.24 20:24:32 | - | 34,350 |
09.10.24 20:24:30 | - | 34,345 |
09.10.24 20:24:08 | - | 34,345 |
09.10.24 20:24:07 | - | 34,345 |
09.10.24 20:24:07 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:06 | - | 34,345 |
09.10.24 20:24:05 | - | 34,345 |
09.10.24 20:24:05 | - | 34,345 |
09.10.24 20:24:05 | - | 34,345 |
09.10.24 20:24:01 | - | 34,335 |
09.10.24 20:24:01 | - | 34,335 |
09.10.24 20:23:46 | - | 34,325 |
09.10.24 20:23:44 | - | 34,325 |
09.10.24 20:23:39 | - | 34,325 |
09.10.24 20:23:37 | - | 34,325 |
09.10.24 20:23:35 | - | 34,325 |
09.10.24 20:23:34 | - | 34,325 |
09.10.24 20:23:33 | - | 34,325 |
09.10.24 20:23:33 | - | 34,335 |
09.10.24 20:23:33 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:23:32 | - | 34,335 |
09.10.24 20:23:29 | - | 34,335 |
09.10.24 20:23:28 | - | 34,330 |
09.10.24 20:23:27 | - | 34,320 |
09.10.24 20:23:26 | - | 34,325 |
09.10.24 20:23:26 | - | 34,325 |
09.10.24 20:23:25 | - | 34,330 |
09.10.24 20:23:24 | - | 34,325 |
09.10.24 20:23:23 | - | 34,330 |
09.10.24 20:23:17 | - | 34,325 |
09.10.24 20:23:16 | - | 34,330 |
09.10.24 20:23:08 | - | 34,325 |
09.10.24 20:23:05 | - | 34,325 |
09.10.24 20:23:03 | - | 34,320 |
09.10.24 20:22:50 | - | 34,325 |