BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:56 | - | 34,365 |
09.10.24 20:19:53 | - | 34,355 |
09.10.24 20:19:52 | - | 34,365 |
09.10.24 20:19:51 | - | 34,360 |
09.10.24 20:19:51 | - | 34,365 |
09.10.24 20:19:50 | - | 34,355 |
09.10.24 20:19:50 | - | 34,365 |
09.10.24 20:19:48 | - | 34,355 |
09.10.24 20:19:45 | - | 34,360 |
09.10.24 20:19:44 | - | 34,355 |
09.10.24 20:19:43 | - | 34,365 |
09.10.24 20:19:43 | - | 34,350 |
09.10.24 20:19:42 | - | 34,355 |
09.10.24 20:19:42 | - | 34,360 |
09.10.24 20:19:39 | - | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:38 | - | 34,360 |
09.10.24 20:19:37 | - | 34,360 |
09.10.24 20:19:37 | - | 34,355 |
09.10.24 20:19:37 | - | 34,360 |
09.10.24 20:19:36 | - | 34,360 |
09.10.24 20:19:25 | - | 34,365 |
09.10.24 20:19:24 | - | 34,375 |
09.10.24 20:19:22 | - | 34,365 |
09.10.24 20:19:20 | - | 34,370 |
09.10.24 20:19:17 | - | 34,380 |
09.10.24 20:19:16 | - | 34,375 |
09.10.24 20:19:15 | - | 34,380 |
09.10.24 20:18:51 | - | 34,375 |
09.10.24 20:18:50 | - | 34,370 |
09.10.24 20:18:49 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:49 | - | 34,370 |
09.10.24 20:18:41 | - | 34,365 |
09.10.24 20:18:31 | - | 34,360 |
09.10.24 20:18:29 | - | 34,355 |
09.10.24 20:18:14 | - | 34,360 |
09.10.24 20:18:12 | - | 34,365 |
09.10.24 20:18:09 | - | 34,365 |
09.10.24 20:17:53 | - | 34,370 |
09.10.24 20:17:52 | - | 34,365 |
09.10.24 20:17:51 | - | 34,365 |
09.10.24 20:17:49 | - | 34,370 |
09.10.24 20:17:48 | - | 34,365 |
09.10.24 20:17:47 | - | 34,365 |
09.10.24 20:17:43 | - | 34,370 |
09.10.24 20:17:41 | - | 34,360 |